Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3127.50 USDT | +0.84% | 5.879 B | −12.56% | 3167.45 USDT | 3090.75 USDT | 891.383 K | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3128.00 USDT | +0.83% | 872.246 M | −14.48% | 3168.00 USDT | 3092.85 USDT | 126.5 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3127.58 USDC | +0.82% | 554.265 M | −14.26% | 3168.44 USDC | 3092.18 USDC | 83.413 K | Нейтрально |
ETHUSDTEthereum / Tether US | WHITEBIT | 3128.77 USDT | +0.85% | 173.215 M | −26.48% | 3167.84 USDT | 3093.35 USDT | 25.009 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3129.32 USDT | +0.85% | 94.949 M | −18.68% | 3168.39 USDT | 3092.55 USDT | 15.588 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3131.03 USD | +0.83% | 85.201 M | +11.48% | 3169.15 USD | 3096.86 USD | 11.193 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04923 BTC | −0.24% | 82.446 M | +9.32% | 0.04970 BTC | 0.04900 BTC | 11.195 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04926 BTC | −0.24% | 77.092 M | +33.64% | 0.04973 BTC | 0.04901 BTC | 10.776 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4428000 KRW | +0.61% | 76.838 M | +4.99% | 4470000 KRW | 4352000 KRW | 11.408 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3127.01 USDT | +0.80% | 75.04 M | −29.28% | 3167.79 USDT | 3093.80 USDT | 10.978 K | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3128.80 USD | +0.77% | 41.231 M | −5.93% | 3165.24 USD | 3093.28 USD | 3.619 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3126.66 USDT | +0.79% | 40.758 M | +7.08% | 3165.20 USDT | 3094.17 USDT | 7.194 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3128.28 USDT | +1.73% | 31.224 M | −22.35% | 3167.92 USDT | 3062.32 USDT | 8.042 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049221 BTC | −0.24% | 30.769 M | +8.77% | 0.049700 BTC | 0.049000 BTC | 4.957 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4426000 KRW | +0.59% | 23.519 M | −24.51% | 4462000 KRW | 4355000 KRW | 3.431 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3171.46 USDT | +0.85% | 21.461 M | −40.64% | 3213.75 USDT | 3136.12 USDT | 3.251 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3129.348 USDT | +0.88% | 21.071 M | −5.79% | 3165.000 USDT | 3095.115 USDT | 3.903 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3127.53 USDC | +0.78% | 17.165 M | −23.48% | 3168.44 USDC | 3093.37 USDC | 2.609 K | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3134.50 USD | +0.94% | 15.709 M | −60.72% | 3171.90 USD | 3098.10 USD | 490 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3254.95 USDT | +1.02% | 14.054 M | +6.81% | 3296.76 USDT | 3215.38 USDT | 2.407 K | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 2909.77 EUR | +0.83% | 8.682 M | +8.10% | 2943.00 EUR | 2874.89 EUR | 926 | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3127.20000000 USDT | +0.83% | 8.679 M | +24.75% | 3167.80000000 USDT | 3093.40000000 USDT | 1.304 K | Покупать |
ETHUSDCEthereum / USD Coin | HTX | 3128.04 USDC | +1.68% | 8.305 M | −2.58% | 3168.30 USDC | 3063.12 USDC | 2.43 K | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3128.8 USD | +0.79% | 7.842 M | −21.33% | 3166.3 USD | 3096.1 USD | 1.103 K | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3128.414454 USDC | +0.81% | 6.989 M | −32.04% | 3167.748380 USDC | 3096.059338 USDC | 961 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3129.12 USDT | +0.88% | 5.111 M | −13.01% | 3169.79 USDT | 3093.72 USDT | 756 | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3130.00 USD | +0.83% | 4.582 M | −42.76% | 3165.55 USD | 3096.97 USD | 508 | Покупать |
ETHEUREthereum / Euro | BINANCE | 2910.63 EUR | +0.98% | 4.223 M | −25.59% | 2946.37 EUR | 2877.97 EUR | 548 | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3127.61 USDC | +0.82% | 3.897 M | −20.30% | 3168.08 USDC | 3095.85 USDC | 556 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 16009.42 BRL | +1.02% | 3.818 M | +10.56% | 16191.14 BRL | 15807.50 BRL | 489 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049212 BTC | −0.28% | 3.762 M | +14.88% | 0.049640 BTC | 0.049000 BTC | 393 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2907.82 EUR | +0.77% | 3.586 M | −27.87% | 2945.36 EUR | 2877.92 EUR | 569 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04922 BTC | −0.26% | 3.43 M | −7.96% | 0.04969 BTC | 0.04903 BTC | 380 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2907.8 EUR | +0.76% | 2.951 M | −14.36% | 2943.7 EUR | 2876.6 EUR | 476 | Нейтрально |
ETHUSDEthereum / US Dollar | HITBTC | 3130.085092 USD | +0.82% | 2.771 M | −0.15% | 3166.602601 USD | 3097.419072 USD | 482 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3150.92 USD | +0.81% | 2.754 M | −20.07% | 3188.55 USD | 3117.18 USD | 407 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049212 BTC | −0.28% | 2.737 M | −3.24% | 0.049687 BTC | 0.049018 BTC | 483 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3129.85 USDT | +0.96% | 2.702 M | +10.16% | 3164.93 USDT | 3097.24 USDT | 331 | Покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 101496 TRY | +0.85% | 2.646 M | −8.82% | 102500 TRY | 100038 TRY | 366 | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3129.20 USDC | +0.90% | 1.939 M | −90.66% | 3168.18 USDC | 3094.01 USDC | 440 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3136.30 USD | +1.10% | 1.901 M | −38.14% | 3171.10 USD | 3088.50 USD | 242 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101511.88 TRY | +0.68% | 1.87 M | −35.44% | 102717.81 TRY | 100181.01 TRY | 413 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04921 BTC | −0.30% | 1.721 M | +24.04% | 0.04969 BTC | 0.04900 BTC | 217 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2504.44 GBP | +1.19% | 1.462 M | −12.49% | 2521.27 GBP | 2465.89 GBP | 217 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3137.99 USDC | +1.03% | 1.04 M | +17.30% | 3165.96 USDC | 3097.05 USDC | 102 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.049217 BTC | −1.34% | 899.044 K | +31.90% | 0.049999 BTC | 0.048565 BTC | 246 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 38.09639300 LTC | +0.56% | 773.488 K | +0.41% | 38.40000000 LTC | 37.65668000 LTC | 142 | Активно покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3137.10 USDT | +1.15% | 707.65 K | −63.74% | 3171.30 USDT | 3089.50 USDT | 103 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04921500 BTC | −0.26% | 695.487 K | +19.45% | 0.04969505 BTC | 0.04903626 BTC | 64 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2846.41 CHF | +1.11% | 588.41 K | +54.06% | 2869.99 CHF | 2808.51 CHF | 123 | Нейтрально |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139680.47 UAH | +0.69% | 586.025 K | −15.14% | 141645.31 UAH | 138254.35 UAH | 89 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049210 BTC | −0.16% | 561.362 K | +199.19% | 0.049820 BTC | 0.049030 BTC | 39 | Активно продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3129.17 USDT | +0.81% | 557.172 K | +1.93% | 3167.55 USDT | 3098.01 USDT | 96 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3122.82 USDT | +0.76% | 533.849 K | +66.68% | 3164.61 USDT | 3092.52 USDT | 79 | Нейтрально |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4289.15 CAD | +0.78% | 514.138 K | −20.75% | 4337.04 CAD | 4250.25 CAD | 47 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 481296 JPY | +1.09% | 457.131 K | +12.61% | 486402 JPY | 475026 JPY | 97 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04920069 BTC | −0.31% | 442.206 K | +60.39% | 0.04967489 BTC | 0.04900000 BTC | 55 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12745.98 PLN | +0.94% | 437.711 K | −21.16% | 12886.83 PLN | 12607.35 PLN | 71 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3137.26 DAI | +1.20% | 387.397 K | −22.86% | 3165.25 DAI | 3096.50 DAI | 29 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3127.3 USDT | +0.89% | 375.454 K | −30.84% | 3167.7 USDT | 3095.5 USDT | 56 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.049231 BTC | −0.25% | 353.059 K | +11.02% | 0.049694 BTC | 0.049010 BTC | 38 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2543.18 GBP | +0.73% | 344.363 K | −16.71% | 2572.87 GBP | 2517.52 GBP | 55 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3128.26 USDC | +0.85% | 340.15 K | −8.27% | 3167.50 USDC | 3095.99 USDC | 46 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1420471.13 KZT | +0.69% | 301.315 K | −58.30% | 1440480.33 KZT | 1405597.00 KZT | 44 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4242.560000 SGD | +0.87% | 282.072 K | +5.35% | 4280.000000 SGD | 4189.960000 SGD | 48 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 2908.53 EUR | +0.38% | 255.688 K | +2.84% | 2943.54 EUR | 2876.23 EUR | 47 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2501.5 GBP | +0.77% | 244.679 K | −75.51% | 2521.2 GBP | 2465.9 GBP | 20 | Нейтрально |
ETHPLNEthereum / PLN | BINANCE | 12737 PLN | +0.82% | 237.451 K | +62.68% | 12800 PLN | 12543 PLN | 13 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3326.62 USD | +0.86% | 219.117 K | +1.47% | 3370.00 USD | 3250.36 USD | 38 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4755.64 AUD | +1.15% | 165.863 K | −55.49% | 4791.92 AUD | 4693.42 AUD | 22 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2926.00000000 EUR | +1.50% | 162.511 K | −31.39% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 2932.19 EUR | +1.13% | 152.555 K | +225.63% | 2939.41 EUR | 2890.00 EUR | 3 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04939 BTC | +0.08% | 115.854 K | +14.15% | 0.05038 BTC | 0.04911 BTC | 15 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492430 BTC | +0.10% | 104.369 K | +11.83% | 0.0518190 BTC | 0.0471940 BTC | 20 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 3131.8 USDC | +0.87% | 85.259 K | −37.88% | 3164.1 USDC | 3096.1 USDC | 13 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3127.50 USDT | +0.80% | 82.453 K | −15.68% | 3166.50 USDT | 3095.20 USDT | 11 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04922 BTC | −0.20% | 80.705 K | −57.32% | 0.04961 BTC | 0.04901 BTC | 16 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3145.14471 USD | +1.36% | 80.414 K | −57.21% | 3171.15451 USD | 3095.07154 USD | 16 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 101799.0 TRY | +1.14% | 69.822 K | +11.56% | 102365.0 TRY | 100064.0 TRY | 6 | Нейтрально |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04911 BTC | −0.41% | 67.703 K | +51.46% | 0.04958 BTC | 0.04902 BTC | 6 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3137.79849 USD | +1.18% | 67.429 K | +56.68% | 3167.58486 USD | 3098.49152 USD | 6 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 16024.0 BRL | +1.12% | 57.204 K | +2.24% | 16193.7 BRL | 15809.3 BRL | 8 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.049244020 BTC | +0.01% | 49.373 K | −64.51% | 0.049721570 BTC | 0.049135000 BTC | 7 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04922463 BTC | −0.25% | 41.288 K | +3.64% | 0.04964565 BTC | 0.04903399 BTC | 3 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2503.130000 GBP | +0.78% | 40.212 K | −16.41% | 2525.440000 GBP | 2470.430000 GBP | 6 | Покупать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHEUREthereum / Euro | GEMINI | 2933.370000 EUR | +1.40% | 23.78 K | −15.53% | 2933.370000 EUR | 2889.270000 EUR | 6 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 60332 ZAR | +1.28% | 17.367 K | −66.31% | 60560 ZAR | 59317 ZAR | 3 | Нейтрально |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138638.41 UAH | +0.83% | 14.893 K | −3.51% | 141440.99 UAH | 137076.87 UAH | 3 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3135.686 DAI | +0.99% | 14.721 K | −50.06% | 3166.343 DAI | 3096.090 DAI | 2 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3150.0932 USDT | +2.01% | 14.258 K | −61.01% | 3162.1664 USDT | 3082.1780 USDT | 1 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3147.84 DAI | +0.96% | 12.287 K | −48.43% | 3159.33 DAI | 3098.09 DAI | 1 | Покупать |
ETHGBPEthereum / GBP | BITFINEX | 2503.00000000 GBP | +0.90% | 11.949 K | −45.08% | 2522.70000000 GBP | 2470.40000000 GBP | 3 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 128545 UAH | +0.65% | 9.956 K | +16.43% | 129339 UAH | 127259 UAH | 1 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3150.621 DAI | +1.57% | 8.028 K | −12.08% | 3164.576 DAI | 3102.040 DAI | 3 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3133.08 USDC | +0.98% | 5.835 K | −42.86% | 3163.48 USDC | 3097.25 USDC | 1 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3138.66 USDC | +0.71% | 4.363 K | +112.81% | 3159.60 USDC | 3033.37 USDC | 0 | Покупать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479581 JPY | +0.81% | 2.757 K | +257.75% | 483795 JPY | 474505 JPY | 1 | Продавать |