Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3023.55 USDT | −0.37% | 4.974 B | −20.81% | 3041.86 USDT | 3015.56 USDT | 193.107 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 3024.38 USDT | −0.39% | 737.776 M | −5.85% | 3044.00 USDT | 3018.23 USDT | 46.821 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3023.61 USDC | −0.37% | 591.269 M | −16.19% | 3041.80 USDC | 3017.00 USDC | 24.28 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3023.74 USDT | −0.43% | 165.005 M | −28.19% | 3043.98 USDT | 3018.49 USDT | 6.746 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3024.18 USDT | −0.40% | 128.359 M | +16.38% | 3043.23 USDT | 3018.86 USDT | 2.097 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04815 BTC | +0.02% | 106.418 M | +41.05% | 0.04845 BTC | 0.04811 BTC | 19.595 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3024.07 USDT | −0.40% | 98.517 M | −18.71% | 3042.90 USDT | 3018.60 USDT | 3.799 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048173 BTC | +0.03% | 74.388 M | +8.11% | 0.048390 BTC | 0.048099 BTC | 3.76 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3025.42 USD | −0.40% | 52.1 M | −18.86% | 3043.29 USD | 3020.06 USD | 4.834 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04817 BTC | +0.06% | 51.743 M | −19.63% | 0.04838 BTC | 0.04810 BTC | 4.835 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 3023.60000000 USDT | −0.41% | 38.917 M | +100.51% | 3042.60000000 USDT | 3018.40000000 USDT | 45 | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3023.26 USDT | −0.42% | 34.039 M | +1.64% | 3041.81 USDT | 3018.37 USDT | 2.462 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4213000 KRW | −0.61% | 32.715 M | −33.84% | 4250000 KRW | 4212000 KRW | 2.344 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4206000 KRW | −0.66% | 21.565 M | −21.52% | 4237000 KRW | 4205000 KRW | 2.446 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3024.0 USD | −0.40% | 21.24 M | +18.99% | 3042.6 USD | 3018.8 USD | 329 | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3024.50 USDT | +0.64% | 20.575 M | −19.74% | 3059.40 USDT | 2989.64 USDT | 2.847 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3023.39 USDC | −0.41% | 20.176 M | −19.14% | 3042.80 USDC | 3017.97 USDC | 940 | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3024.08 USD | −0.40% | 18.13 M | −44.96% | 3042.19 USD | 3020.14 USD | 1.152 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048167 BTC | +0.03% | 15.563 M | +164.45% | 0.048362 BTC | 0.048125 BTC | 920 | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3064.43 USDT | −0.40% | 14.984 M | −30.64% | 3084.44 USDT | 3058.18 USDT | 969 | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 3023.931 USDT | −0.42% | 11.32 M | −25.05% | 3042.307 USDT | 3019.242 USDT | 509 | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3141.08 USDT | −0.45% | 10.837 M | +0.53% | 3161.92 USDT | 3137.10 USDT | 604 | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3030.80 USD | −0.35% | 10.374 M | −52.19% | 3046.40 USD | 3024.90 USD | 106 | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3023.14 USDC | −0.40% | 8.263 M | −56.93% | 3041.72 USDC | 3018.41 USDC | 38 | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3024.28 USDC | +0.65% | 7.218 M | −4.43% | 3059.13 USDC | 2989.25 USDC | 1.291 K | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 3024.396140 USDC | −0.38% | 6.554 M | −31.24% | 3042.268610 USDC | 3019.141886 USDC | 227 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2806.98 EUR | −0.34% | 6.262 M | −34.16% | 2820.99 EUR | 2801.07 EUR | 110 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97732.68 TRY | −0.48% | 5.787 M | +16.96% | 98421.75 TRY | 97580.91 TRY | 328 | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3024.09 USD | −0.41% | 4.235 M | −61.15% | 3039.40 USD | 3019.15 USD | 155 | Продавать |
ETHEUREthereum / Euro | BINANCE | 2805.82 EUR | −0.39% | 4.207 M | +0.26% | 2823.17 EUR | 2801.01 EUR | 89 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 3024.53 USDT | −0.40% | 4.091 M | −21.03% | 3042.07 USDT | 3018.80 USDT | 267 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 3022.80 USDT | −0.28% | 3.907 M | +86.97% | 3038.80 USDT | 3017.80 USDT | 14 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2809.13 EUR | −0.40% | 3.685 M | +4.77% | 2828.49 EUR | 2805.78 EUR | 197 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2805.3 EUR | −0.39% | 3.635 M | −0.02% | 2821.5 EUR | 2800.7 EUR | 66 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 97553 TRY | −0.49% | 3.545 M | +27.38% | 98226 TRY | 97432 TRY | 103 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3022.75 USDC | −0.46% | 3.383 M | −17.28% | 3043.42 USDC | 3021.41 USDC | 143 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3023.70 USD | −0.39% | 3.233 M | +80.39% | 3040.60 USD | 3014.00 USD | 116 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048169 BTC | +0.04% | 3.108 M | +15.55% | 0.048359 BTC | 0.048116 BTC | 263 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3025.381398 USD | −0.40% | 3.103 M | +18.59% | 3043.854576 USD | 3020.439286 USD | 262 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04816 BTC | +0.04% | 2.752 M | +27.27% | 0.04837 BTC | 0.04810 BTC | 550 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3045.08 USD | −0.46% | 2.201 M | −9.76% | 3064.94 USD | 3044.23 USD | 150 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04816 BTC | +0.02% | 2.013 M | −37.90% | 0.04836 BTC | 0.04812 BTC | 59 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15567.99 BRL | −0.35% | 1.919 M | −14.03% | 15667.78 BRL | 15540.24 BRL | 61 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2416.80 GBP | −0.36% | 1.339 M | −21.07% | 2424.84 GBP | 2415.46 GBP | 11 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3024.55 USDT | −0.38% | 1.171 M | −59.23% | 3041.29 USDT | 3023.26 USDT | 118 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3023.5 USDT | −0.41% | 930.563 K | +95.58% | 3041.9 USDT | 3023.2 USDT | 11 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04818017 BTC | +0.11% | 926.935 K | +97.08% | 0.04836828 BTC | 0.04812262 BTC | 4 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2807.50000000 EUR | −0.23% | 812.949 K | +5.88% | 2818.90000000 EUR | 2802.10000000 EUR | 3 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135260.24 UAH | −0.41% | 798.672 K | +46.00% | 136087.61 UAH | 134726.15 UAH | 29 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 36.39696700 LTC | −0.44% | 765.243 K | +1.72% | 36.74218800 LTC | 36.05281900 LTC | 59 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2420.7 GBP | −0.21% | 732.287 K | +77.11% | 2424.6 GBP | 2411.5 GBP | 7 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3025.19 USDC | −0.57% | 568.853 K | −55.45% | 3039.68 USDC | 3022.28 USDC | 24 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04817505 BTC | +0.08% | 557.969 K | +11.97% | 0.04836500 BTC | 0.04811000 BTC | 60 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4142.58 CAD | −0.35% | 550.77 K | −29.96% | 4156.77 CAD | 4138.44 CAD | 29 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 3024.41 USDC | −0.38% | 522.261 K | −1.64% | 3042.38 USDC | 3019.20 USDC | 30 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 472728 JPY | +0.11% | 509.025 K | +15.78% | 476009 JPY | 468391 JPY | 39 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.048172 BTC | −0.45% | 484.775 K | −30.12% | 0.048526 BTC | 0.048082 BTC | 90 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12303.71 PLN | −0.27% | 454.405 K | −10.53% | 12377.76 PLN | 12283.18 PLN | 22 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.048157 BTC | +0.09% | 413.534 K | +86.93% | 0.048336 BTC | 0.048094 BTC | 13 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3023.34 DAI | −0.39% | 411.807 K | −59.77% | 3042.51 DAI | 3022.21 DAI | 14 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3027.46 USDT | −0.33% | 387.262 K | −35.49% | 3044.43 USDT | 3018.75 USDT | 30 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 12095 PLN | −0.34% | 335.348 K | +74.06% | 12128 PLN | 12094 PLN | 5 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2452.50 GBP | −0.35% | 316.107 K | −12.34% | 2462.03 GBP | 2447.77 GBP | 16 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1373780.13 KZT | −0.19% | 300.536 K | −48.43% | 1379656.54 KZT | 1369079.93 KZT | 13 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3036.58495 USD | −0.12% | 288.705 K | +90.83% | 3045.80298 USD | 3036.58495 USD | 0 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04821 BTC | +0.17% | 286.002 K | +87.76% | 0.04826 BTC | 0.04821 BTC | 0 | Продавать |
ETHEUREthereum / Euro | EXMO | 2808.69 EUR | −0.28% | 250.355 K | −0.64% | 2831.43 EUR | 2801.95 EUR | 19 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048170 BTC | +0.33% | 230.107 K | −71.81% | 0.048330 BTC | 0.048010 BTC | 17 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3196.32 USD | −0.63% | 225.672 K | +1.57% | 3245.00 USD | 3196.32 USD | 17 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 3023.16 USDT | −0.44% | 206.662 K | +46.89% | 3041.48 USDT | 3019.76 USDT | 11 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4581.60 AUD | −0.23% | 177.404 K | −66.45% | 4595.65 AUD | 4576.12 AUD | 11 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2421.350000 GBP | −0.45% | 167.837 K | +547.67% | 2427.140000 GBP | 2421.350000 GBP | 0 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4106.790000 SGD | −0.66% | 158.11 K | −39.64% | 4118.850000 SGD | 4100.000000 SGD | 5 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3024.00 USDT | −0.44% | 96.187 K | −6.42% | 3041.85 USDT | 3020.70 USDT | 6 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483180 BTC | −0.21% | 94.488 K | +2.53% | 0.0490470 BTC | 0.0472500 BTC | 8 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 97567.0 TRY | −0.46% | 86.961 K | +6.52% | 98084.0 TRY | 97567.0 TRY | 3 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 3031.4 USDC | −0.17% | 79.486 K | −67.62% | 3031.4 USDC | 3019.9 USDC | 3 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2818.95 EUR | −0.16% | 77.989 K | −14.79% | 2822.21 EUR | 2817.43 EUR | 1 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2745.39 CHF | −0.18% | 65.895 K | −73.50% | 2751.92 CHF | 2739.88 CHF | 4 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15574.5 BRL | −0.30% | 51.793 K | +31.88% | 15651.2 BRL | 15554.2 BRL | 3 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04817 BTC | −0.04% | 51.702 K | −18.52% | 0.04833 BTC | 0.04809 BTC | 7 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3024.85442 USD | −0.33% | 50.31 K | −10.92% | 3038.16879 USD | 3023.42359 USD | 7 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 57644 ZAR | −0.12% | 42.286 K | +47.25% | 57816 ZAR | 57595 ZAR | 1 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04819407 BTC | +0.10% | 33.515 K | +39.43% | 0.04832414 BTC | 0.04809594 BTC | 7 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04819 BTC | −0.66% | 30.863 K | −47.73% | 0.04822 BTC | 0.04810 BTC | 0 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3025.187 DAI | −0.36% | 23.583 K | −23.90% | 3041.422 DAI | 3018.472 DAI | 1 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2424.30000000 GBP | +0.05% | 23.33 K | −41.72% | 2431.40000000 GBP | 2415.40000000 GBP | 1 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3045.4560 USDT | −0.10% | 22.816 K | +152.05% | 3048.4773 USDT | 3006.5540 USDT | 1 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 3029.561 DAI | −0.81% | 12.727 K | −3.65% | 3030.579 DAI | 3022.693 DAI | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 122735 UAH | −0.59% | 11.527 K | +38.24% | 122947 UAH | 122514 UAH | 0 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137101.51 UAH | +0.17% | 10.654 K | −10.99% | 137300.85 UAH | 135488.03 UAH | 1 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3027.36 DAI | −0.52% | 9.499 K | −69.18% | 3035.47 DAI | 3018.41 DAI | 1 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3024.05 USDC | −0.40% | 8.052 K | −23.61% | 3040.91 USDC | 3023.18 USDC | 1 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.048345720 BTC | −0.07% | 4.541 K | −97.80% | 0.048379360 BTC | 0.048310950 BTC | 0 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3037.81 USDC | +0.95% | 3.646 K | −94.22% | 3037.81 USDC | 3037.81 USDC | 0 | Продавать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | Продавать |