Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2986.05 USDT | +0.43% | 5.791 B | −4.96% | 3014.94 USDT | 2949.00 USDT | 795.334 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2988.22 USDT | +0.45% | 752.205 M | −7.47% | 3014.96 USDT | 2950.77 USDT | 121.166 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2986.33 USDC | +0.47% | 649.422 M | −12.88% | 3012.20 USDC | 2946.79 USDC | 94.368 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2987.95 USDT | +0.46% | 208.405 M | −9.99% | 3014.72 USDT | 2950.70 USDT | 28.223 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2987.21 USDT | +0.41% | 119.387 M | −3.18% | 3014.48 USDT | 2950.92 USDT | 16.161 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 2988.53 USDT | +0.46% | 102.044 M | +6.47% | 3014.27 USDT | 2951.00 USDT | 8.998 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04861 BTC | −0.02% | 70.789 M | +64.26% | 0.04890 BTC | 0.04856 BTC | 6.791 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048555 BTC | −0.09% | 63.866 M | −23.55% | 0.048894 BTC | 0.048532 BTC | 10.081 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04857 BTC | −0.06% | 58.109 M | +4.28% | 0.04888 BTC | 0.04854 BTC | 8.224 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 2990.02 USD | +0.51% | 57.954 M | +3.93% | 3014.29 USD | 2951.70 USD | 8.224 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4190000 KRW | +0.50% | 42.6 M | −11.91% | 4212000 KRW | 4130000 KRW | 5.891 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2986.62 USDT | +0.45% | 34.219 M | +1.59% | 3012.50 USDT | 2950.00 USDT | 6.628 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2987.72 USD | +0.50% | 28.171 M | +3.86% | 3012.14 USD | 2951.00 USD | 2.199 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4182000 KRW | +0.34% | 23.611 M | −9.44% | 4206000 KRW | 4131000 KRW | 4.02 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2986.21 USDC | +0.43% | 22.982 M | −9.50% | 3013.14 USDC | 2949.28 USDC | 3.341 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2987.05 USDT | −0.65% | 21.876 M | −39.51% | 3024.41 USDT | 2937.61 USDT | 6.03 K | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2987.75 USDC | +0.50% | 18.59 M | +120.83% | 3011.87 USDC | 2950.27 USDC | 1.694 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3031.57 USDT | +0.49% | 18.026 M | −19.88% | 3057.86 USDT | 2990.30 USDT | 2.2 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2987.9 USD | +0.48% | 14.112 M | +9.91% | 3013.0 USD | 2950.4 USD | 685 | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 2989.222 USDT | +0.53% | 12.985 M | −23.88% | 3013.558 USDT | 2951.975 USDT | 1.782 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2996.70 USD | +0.56% | 12.697 M | −39.14% | 3020.30 USD | 2958.30 USD | 2.728 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2989.00000000 USDT | +0.45% | 12.593 M | +4.25% | 3013.30000000 USDT | 2951.60000000 USDT | 1.054 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3106.75 USDT | +0.35% | 10.834 M | +33.25% | 3137.51 USDT | 3070.00 USDT | 1.872 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2988.62 USD | +0.54% | 10.091 M | +81.93% | 3013.03 USD | 2950.17 USD | 850 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2987.699654 USDC | +0.48% | 8.352 M | −10.41% | 3012.399370 USDC | 2951.147551 USDC | 1.159 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2778.99 EUR | +0.39% | 8.057 M | −13.97% | 2803.05 EUR | 2750.00 EUR | 1.072 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2987.07 USDC | −0.65% | 7.386 M | −5.58% | 3023.55 USDC | 2937.52 USDC | 2.147 K | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2988.16 USDT | +0.44% | 4.852 M | +3.70% | 3015.33 USDT | 2951.28 USDT | 835 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048600 BTC | −0.00% | 4.742 M | −63.41% | 0.048863 BTC | 0.048536 BTC | 215 | Продавать |
ETHEUREthereum / Euro | BINANCE | 2778.86 EUR | +0.44% | 4.668 M | +1.88% | 2803.82 EUR | 2749.00 EUR | 689 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96665.81 TRY | +0.52% | 4.374 M | −32.46% | 97625.44 TRY | 95354.19 TRY | 864 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2986.42 USDC | +0.42% | 3.92 M | −18.45% | 3012.96 USDC | 2952.52 USDC | 582 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 96492 TRY | +0.31% | 3.55 M | +22.83% | 97499 TRY | 95245 TRY | 710 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2776.3 EUR | +0.29% | 3.508 M | +12.98% | 2803.4 EUR | 2747.8 EUR | 419 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2780.66 EUR | +0.54% | 3.433 M | −17.22% | 2800.09 EUR | 2743.82 EUR | 559 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2986.00 USD | +0.46% | 3.293 M | +17.49% | 3013.80 USD | 2950.50 USD | 875 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048574 BTC | −0.04% | 2.679 M | −4.81% | 0.048874 BTC | 0.048544 BTC | 351 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 2990.636408 USD | +0.54% | 2.626 M | −3.22% | 3012.626819 USD | 2953.002608 USD | 350 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2988.73 USDT | +0.47% | 2.543 M | −14.25% | 3012.04 USDT | 2954.28 USDT | 200 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04859 BTC | −0.04% | 2.443 M | −26.49% | 0.04886 BTC | 0.04853 BTC | 249 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15438.09 BRL | +1.24% | 2.166 M | −21.62% | 15499.73 BRL | 15150.00 BRL | 294 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04858 BTC | −0.04% | 2.08 M | +122.15% | 0.04887 BTC | 0.04854 BTC | 157 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3008.91 USD | +0.36% | 2.02 M | −28.44% | 3036.83 USD | 2976.41 USD | 318 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2390.65 GBP | +0.45% | 1.548 M | +18.62% | 2411.33 GBP | 2365.00 GBP | 259 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2774.60000000 EUR | +0.27% | 1.22 M | +165.87% | 2800.80000000 EUR | 2733.30000000 EUR | 264 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 2980.70 USDT | +0.09% | 1.135 M | −35.50% | 3016.10 USDT | 2941.70 USDT | 118 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2987.17 USDC | +0.49% | 843.282 K | +8.31% | 3008.72 USDC | 2952.26 USDC | 63 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048610 BTC | 0.00% | 822.646 K | +2711.82% | 0.048880 BTC | 0.048530 BTC | 74 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4100.57 CAD | +0.28% | 780.157 K | +47.85% | 4131.24 CAD | 4060.75 CAD | 72 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 36.54260000 LTC | −0.09% | 747.414 K | −3.94% | 36.88192300 LTC | 36.07609000 LTC | 137 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04858250 BTC | −0.06% | 691.787 K | +44.98% | 0.04886206 BTC | 0.04854203 BTC | 188 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.048559 BTC | +0.51% | 664.106 K | +43.36% | 0.048866 BTC | 0.047777 BTC | 193 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2988.53 USDC | +0.49% | 609.731 K | +31.08% | 3011.99 USDC | 2950.00 USDC | 91 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2988.46 DAI | +0.48% | 581.778 K | −45.60% | 3011.67 DAI | 2950.24 DAI | 71 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2987.66 USDT | +0.38% | 548.036 K | −2.45% | 3013.99 USDT | 2950.27 USDT | 60 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133532.69 UAH | +0.37% | 517.391 K | −1.46% | 134645.19 UAH | 131826.13 UAH | 73 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2390.4 GBP | +0.41% | 490.9 K | −2.20% | 2407.7 GBP | 2368.6 GBP | 92 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12166.14 PLN | +0.46% | 487.162 K | −9.40% | 12267.20 PLN | 12045.93 PLN | 76 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 466778 JPY | +0.60% | 426.903 K | −35.26% | 476024 JPY | 461971 JPY | 110 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04860500 BTC | +0.02% | 411.735 K | −13.37% | 0.04882839 BTC | 0.04854000 BTC | 49 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2418.87 GBP | +0.38% | 334.748 K | −15.30% | 2439.63 GBP | 2389.46 GBP | 51 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4517.97 AUD | +0.01% | 330.739 K | −38.11% | 4572.64 AUD | 4489.68 AUD | 68 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1354586.23 KZT | +0.32% | 324.56 K | −74.84% | 1369235.08 KZT | 1339628.24 KZT | 46 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4057.290000 SGD | +0.78% | 291.601 K | +48.14% | 4083.000000 SGD | 4015.000000 SGD | 30 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2987.8 USDT | +0.36% | 288.852 K | −71.69% | 3012.0 USDT | 2950.6 USDT | 26 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2987.1 USDC | +0.48% | 264.875 K | −6.66% | 3011.7 USDC | 2953.9 USDC | 13 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11955 PLN | +0.18% | 251.079 K | +107.55% | 12104 PLN | 11848 PLN | 44 | Продавать |
ETHEUREthereum / Euro | EXMO | 2777.80 EUR | +0.10% | 249.557 K | −0.46% | 2815.17 EUR | 2751.04 EUR | 45 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3160.93 USD | −0.19% | 226.079 K | −2.01% | 3185.31 USD | 3154.39 USD | 37 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.048526 BTC | −0.13% | 212.211 K | +6.56% | 0.048866 BTC | 0.048524 BTC | 32 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04857 BTC | −0.06% | 192.016 K | +56.47% | 0.04891 BTC | 0.04837 BTC | 48 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2985.69698 USD | +0.58% | 190.297 K | +56.20% | 3017.89275 USD | 2962.28986 USD | 48 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 2990.56 USDT | +0.56% | 125.68 K | −52.05% | 3009.90 USDT | 2953.01 USDT | 23 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 2988.10 USDT | +0.44% | 98.257 K | +0.76% | 3012.70 USDT | 2951.70 USDT | 16 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2795.03 EUR | +0.75% | 91.106 K | +84.20% | 2821.13 EUR | 2766.66 EUR | 6 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486700 BTC | +0.60% | 90.562 K | +2.62% | 0.0501860 BTC | 0.0468080 BTC | 16 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 96479.0 TRY | +0.22% | 89.529 K | +22.22% | 97415.0 TRY | 95413.0 TRY | 14 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2709.97 CHF | +0.24% | 71.903 K | −82.68% | 2732.02 CHF | 2689.15 CHF | 7 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04863 BTC | 0.00% | 65.845 K | +14.97% | 0.04881 BTC | 0.04863 BTC | 5 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04867 BTC | +0.12% | 64.632 K | +299.84% | 0.04881 BTC | 0.04854 BTC | 3 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2778.970000 EUR | +0.38% | 62.791 K | −50.83% | 2799.230000 EUR | 2770.300000 EUR | 8 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 2991.91261 USD | +0.84% | 58.928 K | +6.16% | 3012.45024 USD | 2960.45352 USD | 5 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2954.94 USDC | −0.86% | 56.235 K | −8.61% | 3003.06 USDC | 2954.94 USDC | 0 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.048512330 BTC | +0.27% | 50.924 K | −71.35% | 0.048808720 BTC | 0.048379360 BTC | 1 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2391.70000000 GBP | +0.33% | 49.492 K | +23.83% | 2415.10000000 GBP | 2372.40000000 GBP | 6 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15438.8 BRL | +1.23% | 44.145 K | −36.47% | 15454.6 BRL | 15164.6 BRL | 8 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 56797 ZAR | +0.16% | 41.405 K | +3.19% | 57484 ZAR | 56283 ZAR | 8 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2394.000000 GBP | +0.38% | 33.287 K | −39.46% | 2404.350000 GBP | 2388.000000 GBP | 5 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHDAIEthereum / Dai | HITBTC | 2990.073 DAI | +0.59% | 28.092 K | −16.84% | 3011.906 DAI | 2951.265 DAI | 5 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04861427 BTC | +0.00% | 20.565 K | −52.08% | 0.04889053 BTC | 0.04857369 BTC | 4 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 2975.950000 USDT | +0.62% | 16.76 K | −29.59% | 3006.080000 USDT | 2975.950000 USDT | 0 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 2976.420 DAI | +0.15% | 16.332 K | −19.18% | 2977.242 DAI | 2975.000 DAI | 3 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2940.8559 USDT | −1.28% | 12.839 K | −68.90% | 3021.3126 USDT | 2940.8530 USDT | 3 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134319.35 UAH | +0.39% | 12.264 K | +0.74% | 137235.00 UAH | 133109.86 UAH | 2 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 2988.15 DAI | +0.24% | 10.578 K | −57.79% | 3003.54 DAI | 2952.37 DAI | 1 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 2988.36 USDC | +0.51% | 10.385 K | −25.31% | 3010.48 USDC | 2953.07 USDC | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 121413 UAH | +0.52% | 8.67 K | −21.69% | 121950 UAH | 120523 UAH | 1 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 2988.89 USDC | +0.68% | 5.496 K | +510.00% | 3003.14 USDC | 2971.46 USDC | 1 | Продавать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 464129 JPY | +0.84% | 1.654 K | −2.60% | 464481 JPY | 462921 JPY | 0 | Продавать |