Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2917.38 USDT | +0.21% | 3.103 B | −52.56% | 2931.94 USDT | 2898.97 USDT | 350.71 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2923.54 USDT | +0.38% | 325.17 M | −62.08% | 2932.26 USDT | 2901.17 USDT | 35.302 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2915.82 USDC | +0.19% | 286.322 M | −55.70% | 2930.74 USDC | 2899.02 USDC | 33.151 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2923.12 USDT | +0.37% | 84.019 M | −56.10% | 2932.32 USDT | 2901.16 USDT | 8.296 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2921.49 USDT | +0.31% | 52.2 M | −52.34% | 2932.50 USDT | 2901.07 USDT | 6.082 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047894 BTC | +0.02% | 38.475 M | −51.83% | 0.048042 BTC | 0.047698 BTC | 4.176 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 2923.39 USDT | +0.38% | 31.848 M | −27.12% | 2932.08 USDT | 2901.45 USDT | 4.72 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04780 BTC | −0.13% | 28.423 M | −76.43% | 0.04802 BTC | 0.04770 BTC | 3.478 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04789 BTC | 0.00% | 26.946 M | −59.16% | 0.04803 BTC | 0.04771 BTC | 3.238 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 2920.93 USD | +0.26% | 26.85 M | −58.43% | 2931.41 USD | 2901.83 USD | 3.234 K | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2917.03 USDC | +0.18% | 25.805 M | +104.13% | 2930.07 USDC | 2902.41 USDC | 2.751 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2923.75 USDT | +0.36% | 18.084 M | −46.23% | 2931.00 USDT | 2900.29 USDT | 3.489 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2922.21 USDC | +0.36% | 14.282 M | −37.82% | 2931.60 USDC | 2900.37 USDC | 1.154 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4110000 KRW | −0.02% | 14.282 M | −64.06% | 4129000 KRW | 4094000 KRW | 1.947 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2919.51 USD | +0.32% | 13.627 M | −61.69% | 2929.99 USD | 2901.78 USD | 2.141 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047891 BTC | −0.07% | 11.102 M | −71.90% | 0.048000 BTC | 0.047727 BTC | 1.121 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2918.20 USDT | −0.22% | 8.821 M | −67.92% | 2940.68 USDT | 2901.79 USDT | 1.695 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 2917.852 USDT | +0.18% | 7.538 M | −55.04% | 2931.800 USDT | 2902.421 USDT | 799 | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4114000 KRW | +0.24% | 7.47 M | −55.26% | 4126000 KRW | 4091000 KRW | 1.499 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2948.67 USDT | +0.06% | 7.45 M | −66.17% | 2967.45 USDT | 2934.73 USDT | 828 | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2922.82 USDC | −0.02% | 5.858 M | −29.59% | 2939.42 USDC | 2900.24 USDC | 1.36 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3022.73 USDT | +0.17% | 4.373 M | −67.00% | 3038.52 USDT | 3003.81 USDT | 536 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2916.854149 USDC | +0.15% | 3.82 M | −47.45% | 2929.933195 USDC | 2902.114886 USDC | 396 | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2920.5 USD | +0.30% | 3.54 M | −78.12% | 2930.6 USD | 2901.5 USD | 372 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2707.38 EUR | +0.13% | 2.902 M | −71.68% | 2722.36 EUR | 2697.08 EUR | 277 | Продавать |
ETHEUREthereum / Euro | BINANCE | 2710.69 EUR | +0.13% | 2.882 M | −51.03% | 2723.33 EUR | 2698.02 EUR | 293 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2923.77 USDT | +0.42% | 2.109 M | −57.29% | 2932.18 USDT | 2901.61 USDT | 225 | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2929.80 USD | +0.37% | 2.063 M | −96.35% | 2936.00 USD | 2905.00 USD | 210 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2704.66 EUR | +0.13% | 2.041 M | −36.70% | 2718.44 EUR | 2690.45 EUR | 189 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2917.65 USDC | +0.25% | 1.975 M | −40.21% | 2930.52 USDC | 2901.74 USDC | 197 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 94670 TRY | +0.07% | 1.864 M | −45.43% | 95254 TRY | 94206 TRY | 196 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2712.8 EUR | +0.27% | 1.738 M | −49.52% | 2722.6 EUR | 2696.3 EUR | 121 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2938.98 USD | +0.20% | 1.572 M | −33.91% | 2952.42 USD | 2923.41 USD | 170 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2916.90 USD | +0.19% | 1.517 M | −38.47% | 2931.30 USD | 2898.20 USD | 210 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047914 BTC | +0.07% | 1.14 M | −75.96% | 0.048012 BTC | 0.047721 BTC | 110 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 2915.171497 USD | +0.08% | 1.127 M | −75.44% | 2930.239629 USD | 2902.881902 USD | 110 | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2912.69 USD | +0.13% | 1.026 M | −83.92% | 2929.86 USD | 2900.40 USD | 80 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2915.17 USDT | +0.10% | 983.616 K | −65.84% | 2930.60 USDT | 2903.71 USDT | 77 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04788 BTC | 0.00% | 953.503 K | −43.71% | 0.04804 BTC | 0.04773 BTC | 77 | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2918.50000000 USDT | +0.25% | 901.285 K | −95.82% | 2931.20000000 USDT | 2901.40000000 USDT | 48 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15153.04 BRL | +0.11% | 788.912 K | −59.31% | 15220.96 BRL | 15083.58 BRL | 56 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94962.14 TRY | +0.52% | 756.137 K | −64.62% | 95201.38 TRY | 94296.53 TRY | 90 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 35.84274600 LTC | −0.12% | 737.303 K | −2.15% | 36.11228000 LTC | 35.43345600 LTC | 102 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2915.5 USDT | +0.25% | 560.231 K | +0.30% | 2926.7 USDT | 2909.5 USDT | 9 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2915.83 USDC | +0.21% | 536.125 K | −44.01% | 2929.85 USDC | 2902.93 USDC | 54 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4002.22 CAD | −0.08% | 505.839 K | −18.84% | 4028.51 CAD | 3990.98 CAD | 33 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.047879 BTC | +0.01% | 497.806 K | +102.24% | 0.048000 BTC | 0.047729 BTC | 37 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2329.41 GBP | +0.01% | 494.322 K | −64.09% | 2342.76 GBP | 2321.49 GBP | 65 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04790 BTC | +0.04% | 485.879 K | −85.03% | 0.04803 BTC | 0.04772 BTC | 70 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130273.32 UAH | +0.12% | 456.113 K | −20.93% | 131125.35 UAH | 129744.60 UAH | 47 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2920.00 USDC | +0.32% | 429.776 K | −4.38% | 2931.65 USDC | 2900.10 USDC | 78 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 2913.10 USDT | −0.05% | 402.991 K | −83.76% | 2930.90 USDT | 2899.90 USDT | 10 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1329950.04 KZT | +0.55% | 307.796 K | +4.33% | 1333509.31 KZT | 1320718.85 KZT | 24 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11897.13 PLN | +0.42% | 295.5 K | −36.17% | 11922.50 PLN | 11817.47 PLN | 32 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2366.17 GBP | +0.07% | 218.967 K | −27.73% | 2379.75 GBP | 2354.51 GBP | 26 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3168.11 USD | +0.62% | 218.324 K | −0.40% | 3182.72 USD | 3130.19 USD | 31 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3976.720000 SGD | +0.52% | 207.408 K | −19.99% | 3988.000000 SGD | 3957.450000 SGD | 55 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04791619 BTC | +0.14% | 173.74 K | −25.18% | 0.04797486 BTC | 0.04770821 BTC | 24 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04783874 BTC | −0.12% | 173.111 K | −68.55% | 0.04802397 BTC | 0.04771495 BTC | 24 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.047817 BTC | −0.12% | 146.641 K | −56.98% | 0.048029 BTC | 0.047733 BTC | 15 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2920.57 USDT | +0.23% | 140.736 K | −77.20% | 2931.02 USDT | 2903.03 USDT | 12 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2916.4 USDC | −0.45% | 131.065 K | −6.08% | 2923.4 USDC | 2900.2 USDC | 13 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 2918.85 USDT | +0.18% | 130.865 K | −46.95% | 2930.00 USDT | 2904.14 USDT | 11 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11726 PLN | +0.24% | 121.947 K | −52.33% | 11786 PLN | 11672 PLN | 7 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 455858 JPY | +0.26% | 116.233 K | −61.03% | 457193 JPY | 453500 JPY | 18 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2913.65 DAI | +0.28% | 114.137 K | −85.39% | 2932.64 DAI | 2904.81 DAI | 12 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047840 BTC | −0.08% | 111.402 K | −2.94% | 0.047990 BTC | 0.047660 BTC | 26 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 94691.0 TRY | +0.11% | 91.767 K | +16.93% | 95158.0 TRY | 94290.0 TRY | 15 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0474970 BTC | −0.76% | 82.333 K | −20.91% | 0.0485810 BTC | 0.0473060 BTC | 13 | Активно продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2329.4 GBP | +0.15% | 82.229 K | −41.08% | 2343.6 GBP | 2322.5 GBP | 9 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4418.00 AUD | +0.11% | 75.051 K | −61.02% | 4443.21 AUD | 4406.14 AUD | 18 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04780 BTC | −0.17% | 68.587 K | −13.56% | 0.04797 BTC | 0.04779 BTC | 16 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 2915.82725 USD | −0.12% | 67.641 K | −7.27% | 2929.15652 USD | 2909.19500 USD | 16 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2646.32 CHF | +0.07% | 67.593 K | −59.35% | 2659.55 CHF | 2637.16 CHF | 8 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 2923.85 USDT | +0.40% | 67.462 K | −34.02% | 2931.20 USDT | 2903.60 USDT | 10 | Продавать |
ETHEUREthereum / Euro | EXMO | 2712.91 EUR | +0.30% | 60.926 K | −68.65% | 2731.88 EUR | 2697.14 EUR | 9 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 2901.847 DAI | −0.52% | 58.941 K | +28.23% | 2901.847 DAI | 2901.847 DAI | 0 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 48.511 K | +81.11% | 0.048035180 BTC | 0.047753520 BTC | 8 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2720.79 EUR | −0.34% | 34.786 K | −25.28% | 2735.22 EUR | 2712.57 EUR | 0 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHEUREthereum / EUR | BITFINEX | 2705.80000000 EUR | +0.11% | 31.49 K | −80.13% | 2720.90000000 EUR | 2692.90000000 EUR | 2 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15151.7 BRL | +0.12% | 27.828 K | −33.18% | 15221.6 BRL | 15080.0 BRL | 2 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 2913.28 DAI | +0.19% | 26.716 K | +18.71% | 2931.65 DAI | 2907.49 DAI | 3 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04787606 BTC | +0.02% | 20.222 K | −35.37% | 0.04798779 BTC | 0.04769032 BTC | 2 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 55778 ZAR | +0.44% | 18.216 K | −71.93% | 55889 ZAR | 55547 ZAR | 2 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 2923.160 DAI | +0.39% | 13.633 K | −48.83% | 2929.418 DAI | 2901.834 DAI | 1 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2321.780000 GBP | −0.17% | 13.084 K | −54.91% | 2325.000000 GBP | 2321.780000 GBP | 2 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04792 BTC | +0.02% | 11.048 K | −80.51% | 0.04805 BTC | 0.04774 BTC | 1 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2923.30449 USD | +0.31% | 10.921 K | −78.91% | 2933.44337 USD | 2906.91819 USD | 1 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132492.20 UAH | −0.04% | 7.998 K | −14.20% | 133742.08 UAH | 131360.99 UAH | 1 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04778 BTC | −0.25% | 7.796 K | −81.25% | 0.04812 BTC | 0.04773 BTC | 1 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2332.90000000 GBP | −0.03% | 6.576 K | −84.60% | 2344.60000000 GBP | 2324.60000000 GBP | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 118186 UAH | −0.10% | 6.067 K | −60.45% | 118870 UAH | 117731 UAH | 1 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 2921.26 USDC | +0.35% | 3.999 K | −50.83% | 2928.62 USDC | 2902.95 USDC | 0 | Продавать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15564.05 BRL | +6.23% | 2.25 K | +134.79% | 15650.91 BRL | 14826.50 BRL | 0 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2894.2490 USDT | −0.56% | 1.282 K | −64.05% | 2944.8492 USDT | 2894.2490 USDT | 0 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 453480.00000000 JPY | +0.16% | 769 | −88.85% | 455850.00000000 JPY | 451570.00000000 JPY | 0 | Продавать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 457850 JPY | +1.69% | 768 | −43.64% | 457850 JPY | 457440 JPY | 0 | Продавать |