Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3487.11 USDT | −0.70% | 8.279 B | −13.59% | 3534.89 USDT | 3443.80 USDT | 1.967 M | Продавать | ||
3488.04 USDT | −0.72% | 1.1 B | −10.74% | 3536.21 USDT | 3446.82 USDT | 255.665 K | Продавать | ||
3484.86 USDC | −0.69% | 901.544 M | −2.21% | 3532.58 USDC | 3443.50 USDC | 212.101 K | Продавать | ||
3488.81 USDT | −0.69% | 304.084 M | +11.02% | 3536.21 USDT | 3446.86 USDT | 57.102 K | Продавать | ||
3487.82 USDT | −0.73% | 175.199 M | −1.67% | 3535.95 USDT | 3446.76 USDT | 39.659 K | Продавать | ||
3487.89 USDT | −0.16% | 154.98 M | +23.38% | 3495.52 USDT | 3478.97 USDT | 763 | Продавать | ||
3488.29 USDT | −0.70% | 142.959 M | −6.93% | 3536.34 USDT | 3446.86 USDT | 33.025 K | Продавать | ||
0.05473 BTC | +1.07% | 80.129 M | −9.90% | 0.05498 BTC | 0.05389 BTC | 18.649 K | Активно покупать | ||
3485.03 USD | −0.81% | 79.335 M | −11.23% | 3534.82 USD | 3446.81 USD | 18.649 K | Продавать | ||
0.05473 BTC | +1.03% | 70.834 M | −42.26% | 0.05499 BTC | 0.05391 BTC | 17.086 K | Активно покупать | ||
0.054726 BTC | +1.03% | 55.478 M | +3.09% | 0.054997 BTC | 0.053894 BTC | 12.904 K | Активно покупать | ||
3483.90 USD | −0.80% | 53.944 M | −9.19% | 3532.58 USD | 3443.90 USD | 13.166 K | Продавать | ||
4927000 KRW | −0.92% | 45.988 M | −32.45% | 5000000 KRW | 4867000 KRW | 10.435 K | Продавать | ||
3487.57 USDT | −0.67% | 41.32 M | +4.50% | 3533.67 USDT | 3446.36 USDT | 8.002 K | Продавать | ||
3486.20 USDC | −0.70% | 37.001 M | −5.84% | 3533.27 USDC | 3445.00 USDC | 8.844 K | Продавать | ||
3492.84 USDT | −0.68% | 34.646 M | −13.44% | 3539.40 USDT | 3449.04 USDT | 7.541 K | Продавать | ||
3488.590 USDT | −0.70% | 22.349 M | +3.84% | 3536.134 USDT | 3448.546 USDT | 5.095 K | Продавать | ||
3597.29 USDT | −0.68% | 19.75 M | −12.64% | 3646.79 USDT | 3548.09 USDT | 4.064 K | Продавать | ||
4918000 KRW | −1.05% | 19.225 M | −28.26% | 4995000 KRW | 4861000 KRW | 4.403 K | Продавать | ||
3486.72 USD | −0.68% | 12.406 M | +8.99% | 3533.73 USD | 3446.13 USD | 2.018 K | Продавать | ||
3485.7 USD | −0.72% | 11.683 M | −36.13% | 3531.9 USD | 3446.0 USD | 2.549 K | Продавать | ||
3263.69 EUR | −0.49% | 9.193 M | +46.61% | 3303.40 EUR | 3222.00 EUR | 1.658 K | Нейтрально | ||
3486.20 USDC | −0.10% | 8.972 M | +6.38% | 3493.71 USDC | 3476.22 USDC | 27 | Продавать | ||
3489.40 USD | −0.86% | 7.79 M | −19.77% | 3539.30 USD | 3455.60 USD | 1.89 K | Продавать | ||
3261.21 EUR | −0.57% | 7.347 M | −46.40% | 3296.60 EUR | 3225.16 EUR | 1.761 K | Нейтрально | ||
3485.78 USDT | −0.81% | 6.794 M | +7.72% | 3533.05 USDT | 3447.90 USDT | 1.518 K | Продавать | ||
3481.18 USDC | −0.84% | 5.921 M | +38.17% | 3528.55 USDC | 3446.39 USDC | 1.392 K | Продавать | ||
3485.385721 USDC | −0.72% | 5.141 M | −2.66% | 3532.216934 USDC | 3449.544920 USDC | 1.164 K | Продавать | ||
3262.5 EUR | −0.52% | 4.624 M | +5.29% | 3297.6 EUR | 3222.3 EUR | 1.096 K | Нейтрально | ||
3263.34 EUR | −0.43% | 3.898 M | −8.90% | 3297.01 EUR | 3220.07 EUR | 746 | Нейтрально | ||
3487.48 USDT | −0.77% | 3.696 M | +12.70% | 3534.56 USDT | 3447.40 USDT | 904 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
0.054782 BTC | +1.18% | 3.402 M | +22.61% | 0.054971 BTC | 0.053900 BTC | 781 | Активно покупать | ||
115703.26 TRY | −0.27% | 3.361 M | +13.76% | 116854.70 TRY | 114002.33 TRY | 724 | Нейтрально | ||
115981 TRY | +0.02% | 2.637 M | −50.27% | 117146 TRY | 114202 TRY | 611 | Нейтрально | ||
3481.54 USDC | −0.84% | 2.427 M | +45.65% | 3532.87 USDC | 3445.05 USDC | 571 | Продавать | ||
3514.69 USD | −0.71% | 2.249 M | −12.84% | 3560.61 USD | 3473.19 USD | 479 | Продавать | ||
19110.09 BRL | −0.70% | 2.217 M | −31.53% | 19396.59 BRL | 18912.36 BRL | 448 | Нейтрально | ||
0.05473 BTC | +1.05% | 2.138 M | −64.00% | 0.05497 BTC | 0.05394 BTC | 469 | Активно покупать | ||
3488.10000000 USDT | −0.73% | 2.122 M | +6.36% | 3534.90000000 USDT | 3448.10000000 USDT | 511 | Продавать | ||
0.05472 BTC | +1.11% | 1.971 M | −27.41% | 0.05501 BTC | 0.05388 BTC | 457 | Активно покупать | ||
2757.36 GBP | −0.56% | 1.896 M | +68.75% | 2787.10 GBP | 2728.60 GBP | 409 | Продавать | ||
0.054717 BTC | +1.02% | 1.857 M | −28.78% | 0.054989 BTC | 0.053923 BTC | 417 | Активно покупать | ||
3482.344729 USD | −0.89% | 1.82 M | −29.27% | 3534.255835 USD | 3447.207705 USD | 417 | Продавать | ||
3485.52 USDC | −0.72% | 1.419 M | −28.48% | 3532.79 USDC | 3446.14 USDC | 361 | Продавать | ||
3483.62 USDC | −0.76% | 1.066 M | −28.54% | 3526.89 USDC | 3449.92 USDC | 183 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
0.05472332 BTC | +1.03% | 681.185 K | +47.27% | 0.05499000 BTC | 0.05379001 BTC | 170 | Активно покупать | ||
1628535.43 KZT | −0.75% | 628.966 K | −19.39% | 1652647.65 KZT | 1611485.02 KZT | 154 | Нейтрально | ||
0.054720 BTC | +1.04% | 602.066 K | +17.25% | 0.054980 BTC | 0.053902 BTC | 159 | Активно покупать | ||
158230.79 UAH | −0.99% | 523.811 K | −3.87% | 160786.38 UAH | 156744.97 UAH | 98 | Продавать | ||
3485.4 USDT | −0.90% | 512.679 K | −32.90% | 3526.6 USDT | 3449.5 USDT | 135 | Продавать | ||
3488.48 USDT | −0.67% | 509.789 K | +2.88% | 3537.27 USDT | 3448.94 USDT | 114 | Продавать | ||
3486.70 USDT | −0.84% | 498.566 K | −7.17% | 3534.95 USDT | 3447.60 USDT | 105 | Продавать | ||
3485.65 DAI | −0.75% | 477.383 K | −3.35% | 3530.14 DAI | 3448.23 DAI | 93 | Продавать | ||
4779.75 CAD | −0.61% | 473.039 K | −17.45% | 4830.00 CAD | 4731.66 CAD | 80 | Продавать | ||
3264.70000000 EUR | −0.45% | 441.23 K | +13.81% | 3296.40000000 EUR | 3224.70000000 EUR | 124 | Нейтрально | ||
0.054735 BTC | −0.05% | 438.277 K | −29.42% | 0.054792 BTC | 0.054715 BTC | 0 | Покупать | ||
13978.40 PLN | −0.58% | 404.722 K | −11.68% | 14131.64 PLN | 13832.39 PLN | 85 | Продавать | ||
556934 JPY | −0.52% | 402.111 K | −30.84% | 564100 JPY | 550154 JPY | 97 | Продавать | ||
5254.92 AUD | −0.31% | 352.981 K | −26.37% | 5304.32 AUD | 5190.00 AUD | 89 | Продавать | ||
47.57119000 LTC | +1.04% | 343.299 K | −3.06% | 48.67107300 LTC | 46.94080500 LTC | 66 | Покупать | ||
2790.58 GBP | −0.71% | 329.893 K | −7.74% | 2831.73 GBP | 2758.44 GBP | 71 | Продавать | ||
2756.1 GBP | −0.72% | 329.221 K | +13.18% | 2782.3 GBP | 2724.7 GBP | 85 | Продавать | ||
3488.6 USDC | −0.71% | 302.744 K | +116.08% | 3524.1 USDC | 3448.4 USDC | 85 | Продавать | ||
3263.63 EUR | −0.73% | 280.146 K | −7.14% | 3306.84 EUR | 3216.82 EUR | 54 | Нейтрально | ||
14156 PLN | −0.76% | 270.916 K | −1.21% | 14328 PLN | 14013 PLN | 57 | Нейтрально | ||
3711.19 USD | +1.56% | 254.814 K | −4.24% | 3720.91 USD | 3617.37 USD | 48 | Нейтрально | ||
3118.13 CHF | −0.49% | 238.684 K | −40.80% | 3146.97 CHF | 3077.12 CHF | 53 | Продавать | ||
0.05472321 BTC | +1.05% | 236.254 K | −43.41% | 0.05499753 BTC | 0.05390496 BTC | 58 | Активно покупать | ||
4736.930000 SGD | −0.58% | 228.636 K | −6.70% | 4785.590000 SGD | 4684.000000 SGD | 50 | Продавать | ||
0.054720 BTC | +1.05% | 119.748 K | −41.46% | 0.054960 BTC | 0.053920 BTC | 15 | Активно покупать | ||
0.0546360 BTC | +0.75% | 112.948 K | −16.29% | 0.0552180 BTC | 0.0537230 BTC | 23 | Активно покупать | ||
0.05470 BTC | +1.11% | 96.642 K | +34.81% | 0.05499 BTC | 0.05389 BTC | 22 | Активно покупать | ||
3489.85 USDT | −0.68% | 93.207 K | −22.28% | 3535.25 USDT | 3452.30 USDT | 21 | Продавать | ||
3484.57489 USD | −0.86% | 82.154 K | +15.91% | 3531.65679 USD | 3447.61611 USD | 22 | Продавать | ||
3277.89 EUR | −0.70% | 74.314 K | +34.17% | 3323.19 EUR | 3239.36 EUR | 20 | Продавать | ||
115933.0 TRY | −0.03% | 72.715 K | −41.05% | 117036.0 TRY | 114329.0 TRY | 17 | Нейтрально | ||
3281.060000 EUR | −0.22% | 72.331 K | +383.17% | 3450.550000 EUR | 3239.240000 EUR | 19 | Нейтрально | ||
0.054908200 BTC | +1.04% | 68.759 K | −19.49% | 0.054919540 BTC | 0.054053850 BTC | 14 | Активно покупать | ||
19102.6 BRL | −0.75% | 62.382 K | +2.58% | 19387.0 BRL | 18938.7 BRL | 13 | Нейтрально | ||
64916 ZAR | −0.93% | 54.459 K | −24.67% | 65660 ZAR | 63963 ZAR | 13 | Продавать | ||
3477.54 USDC | −1.19% | 52.86 K | +100.41% | 3530.21 USDC | 3448.75 USDC | 12 | Продавать | ||
3484.61 DAI | −0.57% | 42.553 K | +275.30% | 3524.80 DAI | 3458.89 DAI | 12 | Продавать | ||
2783.300000 GBP | −0.04% | 42.473 K | −37.55% | 2795.000000 GBP | 2747.150000 GBP | 11 | Нейтрально | ||
3489.5890 USDT | +0.69% | 41.816 K | +143.86% | 3532.4938 USDT | 3400.0238 USDT | 9 | Продавать | ||
0.05447 BTC | +0.74% | 39.195 K | −54.44% | 0.05485 BTC | 0.05395 BTC | 8 | Покупать | ||
0.05471353 BTC | +0.99% | 38.353 K | −63.93% | 0.05494267 BTC | 0.05392304 BTC | 7 | Активно покупать | ||
0.05483 BTC | +1.31% | 31.644 K | −89.25% | 0.05494 BTC | 0.05398 BTC | 7 | Активно покупать | ||
3491.66213 USD | −0.81% | 31.034 K | −89.36% | 3523.50353 USD | 3459.53797 USD | 7 | Продавать | ||
3481.257 DAI | −0.83% | 18.752 K | −8.17% | 3532.372 DAI | 3453.646 DAI | 4 | Продавать | ||
144952 UAH | −1.57% | 16.647 K | +81.69% | 148604 UAH | 144482 UAH | 5 | Продавать | ||
3525.64 USDC | −0.28% | 13.797 K | −52.10% | 3626.65 USDC | 3416.14 USDC | 3 | Нейтрально | ||
3498.510000 USDT | −0.39% | 9.793 K | −37.85% | 3516.380000 USDT | 3449.240000 USDT | 3 | Продавать | ||
3485.482 DAI | −0.44% | 9.486 K | −78.89% | 3523.006 DAI | 3458.505 DAI | 3 | Продавать | ||
3484.20 USDC | −0.73% | 7.862 K | −45.80% | 3606.18 USDC | 3451.31 USDC | 2 | Продавать | ||
159259.75 UAH | −0.39% | 7.666 K | −9.34% | 162932.39 UAH | 156005.59 UAH | 1 | Нейтрально | ||
2759.90000000 GBP | −0.91% | 7.617 K | −66.62% | 2786.90000000 GBP | 2730.90000000 GBP | 2 | Продавать | ||
29406.30 TRX | −2.82% | 7.281 K | +38.61% | 30168.60 TRX | 29297.40 TRX | 2 | Продавать | ||
554720.00000000 JPY | −0.63% | 6.642 K | +22.85% | 560800.00000000 JPY | 549390.00000000 JPY | 2 | Нейтрально |