Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2926.32 USDT | +0.52% | 2.992 B | −12.17% | 2954.94 USDT | 2898.97 USDT | 897.13 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2927.73 USDT | +0.52% | 311.985 M | −27.36% | 2955.20 USDT | 2901.17 USDT | 90.191 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2925.54 USDC | +0.52% | 300.596 M | −15.32% | 2954.00 USDC | 2899.02 USDC | 91.237 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2927.41 USDT | +0.51% | 68.593 M | −35.33% | 2955.09 USDT | 2901.16 USDT | 19.913 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2927.26 USDT | +0.51% | 48.513 M | −18.18% | 2954.94 USDT | 2901.07 USDT | 14.35 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047697 BTC | −0.39% | 35.399 M | −25.67% | 0.048042 BTC | 0.047643 BTC | 10.426 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 2927.73 USDT | +0.52% | 30.786 M | +8.06% | 2955.00 USDT | 2901.45 USDT | 9.532 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04770 BTC | −0.33% | 27.791 M | −58.76% | 0.04802 BTC | 0.04765 BTC | 8.461 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04771 BTC | −0.38% | 26.076 M | −30.33% | 0.04803 BTC | 0.04765 BTC | 7.469 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 2928.23 USD | +0.51% | 26.031 M | −30.04% | 2954.50 USD | 2901.83 USD | 7.469 K | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2926.26 USDC | +0.49% | 21.75 M | −0.67% | 2953.38 USDC | 2902.41 USDC | 6.207 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2927.16 USDT | +0.47% | 20.827 M | −18.54% | 2952.72 USDT | 2900.29 USDT | 6.585 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047715 BTC | −0.44% | 20.115 M | +15.29% | 0.048040 BTC | 0.047690 BTC | 6.186 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2926.24 USD | +0.55% | 17.343 M | −0.17% | 2951.99 USD | 2901.78 USD | 5.258 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4131000 KRW | +0.49% | 14.029 M | −38.29% | 4160000 KRW | 4094000 KRW | 4.206 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2926.60 USDC | +0.52% | 12.669 M | −2.05% | 2953.86 USDC | 2900.37 USDC | 2.616 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2927.12 USDT | −0.37% | 8.454 M | −39.39% | 2955.31 USDT | 2921.35 USDT | 587 | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4122000 KRW | +0.44% | 8.409 M | −31.14% | 4156000 KRW | 4091000 KRW | 2.652 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2961.69 USDT | +0.50% | 6.628 M | −29.09% | 2989.67 USDT | 2934.73 USDT | 1.877 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 2927.736 USDT | +0.52% | 5.897 M | −41.12% | 2954.494 USDT | 2902.421 USDT | 1.761 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2926.99 USDC | −0.32% | 5.559 M | −25.48% | 2953.57 USDC | 2918.93 USDC | 293 | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3033.08 USDT | +0.52% | 4.563 M | −40.66% | 3061.35 USDT | 3003.81 USDT | 1.347 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2926.8 USD | +0.51% | 3.496 M | −9.34% | 2953.5 USD | 2901.5 USD | 820 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2718.21 EUR | +0.53% | 3.403 M | −13.60% | 2741.25 EUR | 2697.08 EUR | 1.015 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2935.20 USD | +0.55% | 3.123 M | −85.06% | 2962.60 USD | 2905.00 USD | 942 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2926.711225 USDC | +0.49% | 2.658 M | −52.27% | 2952.959000 USDC | 2902.114886 USDC | 777 | Продавать |
ETHEUREthereum / Euro | BINANCE | 2719.44 EUR | +0.46% | 2.41 M | −19.59% | 2745.09 EUR | 2698.02 EUR | 720 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2927.81 USDT | +0.56% | 2.041 M | −22.87% | 2954.56 USDT | 2901.61 USDT | 591 | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2926.17 USD | +0.59% | 1.94 M | −38.80% | 2951.52 USD | 2900.40 USD | 634 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94993.42 TRY | +0.55% | 1.762 M | +93.60% | 95951.35 TRY | 94296.53 TRY | 584 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 94963 TRY | +0.38% | 1.747 M | −11.47% | 95832 TRY | 94206 TRY | 522 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2924.95 USDC | +0.50% | 1.739 M | −21.44% | 2952.13 USDC | 2901.74 USDC | 503 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2718.6 EUR | +0.48% | 1.63 M | −27.94% | 2741.8 EUR | 2696.3 EUR | 441 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2714.20 EUR | +0.48% | 1.572 M | −28.15% | 2736.11 EUR | 2690.45 EUR | 434 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2927.90 USD | +0.57% | 1.455 M | −17.41% | 2950.80 USD | 2898.20 USD | 415 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2947.80 USD | +0.50% | 1.332 M | −23.57% | 2975.39 USD | 2923.41 USD | 379 | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2928.00000000 USDT | +0.58% | 944.967 K | −89.93% | 2955.10000000 USDT | 2901.40000000 USDT | 307 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047712 BTC | −0.35% | 908.904 K | −43.93% | 0.048012 BTC | 0.047662 BTC | 281 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 2928.559860 USD | +0.53% | 889.452 K | −44.36% | 2953.154616 USD | 2902.881902 USD | 281 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04769 BTC | −0.40% | 879.607 K | −38.08% | 0.04804 BTC | 0.04768 BTC | 224 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2927.88 USDT | +0.54% | 870.121 K | −34.39% | 2952.65 USDT | 2903.71 USDT | 217 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 35.77832700 LTC | −0.30% | 718.724 K | −3.75% | 36.15057500 LTC | 35.43345600 LTC | 202 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15221.19 BRL | +0.56% | 655.61 K | −36.40% | 15350.00 BRL | 15083.58 BRL | 187 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04772 BTC | −0.33% | 616.357 K | −66.94% | 0.04803 BTC | 0.04767 BTC | 190 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2339.81 GBP | +0.46% | 552.065 K | −13.98% | 2362.02 GBP | 2321.49 GBP | 162 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2927.30 USDC | +0.61% | 507.147 K | −4.54% | 2951.13 USDC | 2902.93 USDC | 160 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04769754 BTC | −0.32% | 497.004 K | +336.35% | 0.04813250 BTC | 0.04765730 BTC | 162 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4014.87 CAD | +0.23% | 474.228 K | +45.77% | 4050.82 CAD | 3990.98 CAD | 64 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2926.5 USDT | +0.63% | 452.17 K | +21.13% | 2953.4 USDT | 2909.5 USDT | 50 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2925.74 USDC | +0.51% | 439.138 K | +41.62% | 2952.58 USDC | 2900.10 USDC | 135 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130713.51 UAH | +0.46% | 378.655 K | −26.31% | 132193.53 UAH | 129744.60 UAH | 91 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2925.67 DAI | +0.69% | 303.77 K | +58.52% | 2950.14 DAI | 2904.81 DAI | 101 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 2924.10 USDT | +0.33% | 271.721 K | −78.72% | 2952.50 USDT | 2899.90 USDT | 86 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11919.75 PLN | +0.61% | 259.788 K | −28.86% | 12015.80 PLN | 11817.47 PLN | 76 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.047691 BTC | −0.38% | 245.326 K | −43.91% | 0.048000 BTC | 0.047658 BTC | 51 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3152.99 USD | +0.14% | 225.664 K | +9.57% | 3183.25 USD | 3130.19 USD | 59 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3966.200000 SGD | +0.26% | 207.523 K | +3.94% | 4016.790000 SGD | 3957.450000 SGD | 70 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2338.1 GBP | +0.52% | 206.686 K | +274.83% | 2357.2 GBP | 2322.5 GBP | 62 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2379.26 GBP | +0.62% | 191.847 K | −19.14% | 2396.20 GBP | 2354.51 GBP | 50 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04770495 BTC | −0.39% | 186.337 K | −46.28% | 0.04802397 BTC | 0.04768233 BTC | 55 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1327749.62 KZT | +0.39% | 181.868 K | −43.89% | 1342492.82 KZT | 1320718.85 KZT | 53 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2940.2 USDC | +0.36% | 129.651 K | +368.91% | 2947.3 USDC | 2900.2 USDC | 16 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 457685 JPY | +0.66% | 127.162 K | +2.24% | 461279 JPY | 453500 JPY | 41 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2930.69 USDT | +0.58% | 123.38 K | −42.11% | 2954.36 USDT | 2903.03 USDT | 28 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4447.70 AUD | +0.79% | 109.661 K | −24.02% | 4474.54 AUD | 4406.14 AUD | 35 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 2927.90 USDT | +0.49% | 108.608 K | −17.82% | 2950.83 USDT | 2904.14 USDT | 29 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11753 PLN | +0.47% | 107.305 K | −30.41% | 11880 PLN | 11672 PLN | 30 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 2927.10 USDT | +0.51% | 95.742 K | +69.39% | 2952.80 USDT | 2903.60 USDT | 29 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0474880 BTC | −0.78% | 87.889 K | −3.68% | 0.0485810 BTC | 0.0471610 BTC | 25 | Активно продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047720 BTC | −0.33% | 84.151 K | +21.66% | 0.048000 BTC | 0.047660 BTC | 28 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 94961.0 TRY | +0.40% | 80.617 K | +0.18% | 95822.0 TRY | 94290.0 TRY | 26 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.047712 BTC | −0.27% | 73.46 K | −72.04% | 0.047839 BTC | 0.047668 BTC | 3 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2657.53 CHF | +0.50% | 60.576 K | −25.52% | 2675.87 CHF | 2637.16 CHF | 15 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04775 BTC | −0.27% | 57.058 K | +35.41% | 0.04797 BTC | 0.04769 BTC | 18 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 2929.72751 USD | +0.35% | 56.321 K | +37.04% | 2956.40792 USD | 2909.19500 USD | 18 | Продавать |
ETHEUREthereum / Euro | EXMO | 2724.84 EUR | +0.74% | 49.626 K | −56.21% | 2751.02 EUR | 2697.14 EUR | 14 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2929.17512 USD | +0.51% | 35.645 K | +306.51% | 2973.80887 USD | 2906.91819 USD | 11 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04769 BTC | −0.46% | 35.49 K | +251.26% | 0.04841 BTC | 0.04769 BTC | 11 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2722.10000000 EUR | +0.71% | 34.7 K | +20.26% | 2741.00000000 EUR | 2692.90000000 EUR | 12 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHBRLEthereum / Brazilian Real | HITBTC | 15213.4 BRL | +0.53% | 28.923 K | −34.42% | 15321.7 BRL | 15080.0 BRL | 9 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 28.766 K | +2.45% | 0.048035180 BTC | 0.047753520 BTC | 10 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2734.29 EUR | +0.16% | 25.17 K | −32.54% | 2755.05 EUR | 2691.64 EUR | 7 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2335.000000 GBP | +0.40% | 25.143 K | +238.87% | 2364.990000 GBP | 2294.580000 GBP | 8 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 55810 ZAR | +0.50% | 23.921 K | −8.75% | 56257 ZAR | 55547 ZAR | 7 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 2921.241 DAI | +0.14% | 18.39 K | −69.58% | 2927.990 DAI | 2901.847 DAI | 0 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04776 BTC | −0.29% | 17.078 K | +149.58% | 0.04820 BTC | 0.04765 BTC | 6 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04774216 BTC | −0.26% | 16.375 K | −22.74% | 0.04801294 BTC | 0.04769032 BTC | 3 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 2923.31 DAI | +0.53% | 13.059 K | −27.36% | 2943.50 DAI | 2907.49 DAI | 4 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 118416 UAH | +0.10% | 11.359 K | +17.21% | 119445 UAH | 117731 UAH | 3 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 2926.731 DAI | +0.52% | 9.797 K | −44.31% | 2950.258 DAI | 2901.834 DAI | 3 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132194.61 UAH | −0.26% | 8.276 K | −2.44% | 133742.08 UAH | 131360.99 UAH | 2 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2715.820000 EUR | +0.09% | 7.431 K | −80.76% | 2847.140000 EUR | 2701.170000 EUR | 2 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2919.60 USDC | −0.66% | 6.125 K | −76.78% | 2943.98 USDC | 2919.60 USDC | 2 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 2927.08 USDC | +0.55% | 4.918 K | −33.06% | 2949.81 USDC | 2902.95 USDC | 1 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2346.00000000 GBP | +0.54% | 3.671 K | −70.95% | 2363.30000000 GBP | 2324.60000000 GBP | 1 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Продавать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15564.05 BRL | +6.23% | 1.908 K | +75.11% | 15650.91 BRL | 14826.50 BRL | 0 | Продавать |
ETHTRXEthereum / Tron | POLONIEX | 23186.23 TRX | +0.00% | 688 | −81.47% | 23186.23 TRX | 23000.00 TRX | 0 | Продавать |