Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2948.46 USDT | −2.71% | 6.5 B | −3.61% | 3039.95 USDT | 2929.14 USDT | 1.556 M | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2948.99 USDT | −2.76% | 1.007 B | +13.80% | 3041.24 USDT | 2931.05 USDT | 233.768 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2950.20 USDC | −2.76% | 616.807 M | +2.81% | 3040.78 USDC | 2930.04 USDC | 143.415 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2949.29 USDT | −2.81% | 195.277 M | −5.34% | 3041.23 USDT | 2931.24 USDT | 42.377 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04512 BTC | −1.53% | 138.469 M | +38.83% | 0.04586 BTC | 0.04476 BTC | 30.364 K | Активно продавать |
ETHUSDTEthereum / USDT | MEXC | 2950.33 USDT | −2.74% | 118.326 M | −0.06% | 3041.24 USDT | 2931.24 USDT | 22.453 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 2951.88 USD | −2.79% | 116.485 M | +26.66% | 3043.56 USD | 2934.19 USD | 29.347 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04510 BTC | −1.53% | 114.885 M | +28.15% | 0.04584 BTC | 0.04473 BTC | 29.355 K | Активно продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2950.93 USDT | −2.75% | 104.228 M | −1.24% | 3041.00 USDT | 2930.73 USDT | 23.484 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045106 BTC | −1.58% | 65.923 M | +0.90% | 0.045847 BTC | 0.044738 BTC | 14.079 K | Активно продавать |
ETHKRWEthereum / KRW | UPBIT | 4110000 KRW | −2.58% | 61.677 M | +12.80% | 4237000 KRW | 4092000 KRW | 15.03 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2952.06 USD | −2.68% | 50.181 M | +35.81% | 3040.93 USD | 2932.48 USD | 12.559 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2949.81 USDT | −2.74% | 43.301 M | +25.23% | 3038.85 USDT | 2930.00 USDT | 8.817 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2982.69 USDT | −2.80% | 31.934 M | +93.58% | 3074.99 USDT | 2961.87 USDT | 7.248 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2950.70 USDT | −0.18% | 30.652 M | +15.61% | 2956.45 USDT | 2944.85 USDT | 244 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2949.70 USDC | −2.77% | 30.326 M | +5.82% | 3042.74 USDC | 2931.90 USDC | 4.932 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4103000 KRW | −2.82% | 26.07 M | −13.16% | 4238000 KRW | 4086000 KRW | 6.989 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045118 BTC | −1.56% | 17.866 M | −23.27% | 0.045842 BTC | 0.044780 BTC | 4.429 K | Активно продавать |
ETHUSDTEthereum / Tether | HITBTC | 2949.335 USDT | −2.81% | 16.488 M | +7.36% | 3041.181 USDT | 2931.857 USDT | 4.594 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2952.1 USD | −2.73% | 12.869 M | +1.06% | 3041.8 USD | 2931.5 USD | 2.5 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2956.10 USD | −2.81% | 12.156 M | +51.24% | 3044.00 USD | 2936.00 USD | 2.645 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2713.95 EUR | −2.59% | 11.919 M | +29.82% | 2790.00 EUR | 2700.20 EUR | 2.614 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2951.17 USD | −2.77% | 10.548 M | +51.20% | 3041.83 USD | 2933.49 USD | 2.162 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3058.79 USDT | −2.65% | 9.504 M | −28.11% | 3152.43 USDT | 3037.06 USDT | 1.745 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2951.11 USDC | −0.20% | 9.063 M | +13.14% | 2957.11 USDC | 2946.15 USDC | 50 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2951.235095 USDC | −2.77% | 7.102 M | +12.43% | 3040.384857 USDC | 2941.298536 USDC | 1.82 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2953.10000000 USDT | −2.70% | 6.876 M | +72.80% | 3040.40000000 USDT | 2933.00000000 USDT | 1.401 K | Продавать |
ETHEUREthereum / Euro | BINANCE | 2705.62 EUR | −2.80% | 6.535 M | +25.11% | 2790.89 EUR | 2696.99 EUR | 1.432 K | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2951.93 USDT | −2.72% | 5.992 M | +18.03% | 3039.95 USDT | 2932.95 USDT | 1.423 K | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04508 BTC | −1.64% | 5.384 M | −24.39% | 0.04584 BTC | 0.04477 BTC | 1.336 K | Активно продавать |
ETHEUREthereum / Euro | BITSTAMP | 2714.1 EUR | −2.56% | 4.782 M | +20.34% | 2791.5 EUR | 2699.0 EUR | 1.04 K | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2719.06 EUR | −3.02% | 4.766 M | +33.11% | 2808.09 EUR | 2703.66 EUR | 1.155 K | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2952.22 USDC | −2.72% | 4.732 M | +14.91% | 3041.84 USDC | 2936.24 USDC | 1.09 K | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2952.88 USDT | −2.79% | 4.571 M | −74.44% | 3039.02 USDT | 2933.47 USDT | 892 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045123 BTC | −1.53% | 4.318 M | −3.13% | 0.045842 BTC | 0.044735 BTC | 1.094 K | Активно продавать |
ETHUSDEthereum / US Dollar | HITBTC | 2954.962278 USD | −2.69% | 4.255 M | −4.91% | 3042.720862 USD | 2934.763636 USD | 1.093 K | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2947.30 USD | −2.84% | 3.788 M | +63.22% | 3043.60 USD | 2936.90 USD | 1.01 K | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 95262 TRY | −2.87% | 3.723 M | +9.44% | 98207 TRY | 94655 TRY | 833 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04511 BTC | −1.55% | 3.145 M | +47.24% | 0.04584 BTC | 0.04476 BTC | 721 | Активно продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2952.54 USDC | −2.73% | 2.98 M | −81.77% | 3041.56 USDC | 2932.88 USDC | 658 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2972.07 USD | −2.77% | 2.508 M | −3.42% | 3064.15 USD | 2954.56 USD | 528 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95205.27 TRY | −3.03% | 2.083 M | −12.22% | 98260.49 TRY | 94757.43 TRY | 539 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15177.75 BRL | −2.67% | 2.028 M | −2.56% | 15615.00 BRL | 15096.27 BRL | 372 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 2950.40 USDT | −2.50% | 1.866 M | +34.70% | 3040.90 USDT | 2935.00 USDT | 480 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2327.40 GBP | −2.69% | 1.475 M | −6.19% | 2394.08 GBP | 2315.55 GBP | 328 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2953.1 USDC | −2.88% | 1.365 M | −36.79% | 3034.2 USDC | 2944.3 USDC | 410 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04512609 BTC | −1.51% | 1.204 M | +14.59% | 0.04583226 BTC | 0.04475014 BTC | 288 | Активно продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2953.04 USDC | −2.81% | 1.089 M | −9.86% | 3036.84 USDC | 2936.28 USDC | 285 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1337477.34 KZT | −2.76% | 887.893 K | +166.04% | 1378189.30 KZT | 1328234.21 KZT | 220 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 2948.78 USDT | −2.62% | 823.728 K | +89.34% | 3031.41 USDT | 2879.50 USDT | 138 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4015.71 CAD | −2.63% | 812.485 K | +19.18% | 4131.00 CAD | 4000.00 CAD | 141 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2951.06 USDC | −2.77% | 801.085 K | +9.82% | 3041.23 USDC | 2933.39 USDC | 143 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2949.39 DAI | −3.00% | 769.538 K | +128.07% | 3039.18 DAI | 2836.75 DAI | 171 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2953.55 USDT | −2.67% | 750.113 K | +64.44% | 3041.23 USDT | 2944.34 USDT | 115 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 35.77658100 LTC | −2.85% | 735.081 K | +0.18% | 36.85831000 LTC | 35.74726100 LTC | 169 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04510634 BTC | −1.48% | 734.629 K | +54.37% | 0.04621588 BTC | 0.04477036 BTC | 137 | Активно продавать |
ETHPLNEthereum / PLN | BINANCE | 11597 PLN | −2.78% | 693.623 K | −27.14% | 11951 PLN | 11545 PLN | 144 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.045101 BTC | −1.63% | 693.326 K | +12.59% | 0.045838 BTC | 0.044759 BTC | 49 | Активно продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.045113 BTC | +0.44% | 632.955 K | −56.26% | 0.045129 BTC | 0.044887 BTC | 2 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 458775 JPY | −2.03% | 627.697 K | +116.32% | 469835 JPY | 456285 JPY | 151 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2327.8 GBP | −2.79% | 531.934 K | +30.40% | 2394.2 GBP | 2318.1 GBP | 155 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131876.19 UAH | −2.86% | 495.127 K | −7.50% | 136028.71 UAH | 131131.56 UAH | 96 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4433.16 AUD | −2.31% | 469.191 K | −21.29% | 4540.88 AUD | 4413.83 AUD | 129 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2953.5 USDT | −2.76% | 446.953 K | +90.04% | 3034.7 USDT | 2934.0 USDT | 119 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2674.74 CHF | −2.17% | 402.01 K | +55.67% | 2739.55 CHF | 2653.28 CHF | 84 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11865.45 PLN | −3.11% | 398.338 K | −7.02% | 12232.10 PLN | 11827.79 PLN | 90 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2372.51 GBP | −2.93% | 296.374 K | −4.30% | 2448.96 GBP | 2364.17 GBP | 63 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.044800000 BTC | −2.54% | 244.932 K | +342.27% | 0.045938550 BTC | 0.044800000 BTC | 42 | Активно продавать |
ETHEUREthereum / Euro | EXMO | 2725.86 EUR | −2.74% | 242.919 K | −0.26% | 2896.46 EUR | 2706.13 EUR | 55 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04508 BTC | −1.74% | 230.387 K | −70.86% | 0.04578 BTC | 0.04477 BTC | 66 | Активно продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2953.08171 USD | −2.86% | 223.389 K | −70.82% | 3043.11161 USD | 2944.25115 USD | 66 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3101.83 USD | −2.01% | 223.074 K | −14.86% | 3185.22 USD | 3089.86 USD | 48 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2749.89 EUR | −2.72% | 198.17 K | +64.25% | 2848.13 EUR | 2671.01 EUR | 49 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3959.720000 SGD | −2.81% | 189.29 K | −3.19% | 4069.600000 SGD | 3942.000000 SGD | 57 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2323.570000 GBP | −2.72% | 180.046 K | +498.55% | 2387.110000 GBP | 2323.570000 GBP | 48 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045000 BTC | −1.92% | 171.041 K | +59.78% | 0.045800 BTC | 0.044780 BTC | 38 | Активно продавать |
ETHDAIEthereum / Dai | KUCOIN | 2958.94 DAI | −2.57% | 155.63 K | +618.79% | 3033.33 DAI | 2942.37 DAI | 25 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2717.70000000 EUR | −2.46% | 149.765 K | −38.38% | 2781.90000000 EUR | 2702.00000000 EUR | 39 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04501 BTC | −1.79% | 146.05 K | +2.34% | 0.04581 BTC | 0.04478 BTC | 35 | Активно продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 2949.58272 USD | −2.89% | 141.392 K | −1.99% | 3041.36836 USD | 2940.85711 USD | 35 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2331.60000000 GBP | −2.74% | 136.513 K | +512.74% | 2396.40000000 GBP | 2329.60000000 GBP | 45 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0451000 BTC | −1.55% | 121.491 K | +14.38% | 0.0467370 BTC | 0.0444250 BTC | 29 | Активно продавать |
ETHUSDTEthereum / Tether | DELTA | 2953.15 USDT | −2.73% | 100.255 K | −11.68% | 3041.75 USDT | 2939.85 USDT | 22 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 95363.0 TRY | −2.85% | 83.528 K | −13.61% | 98161.0 TRY | 94953.0 TRY | 20 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 54985 ZAR | −3.49% | 76.664 K | −7.78% | 56988 ZAR | 54736 ZAR | 15 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04514 BTC | −1.35% | 76.423 K | +5.32% | 0.04604 BTC | 0.04485 BTC | 15 | Активно продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04509745 BTC | −1.60% | 71.487 K | +83.75% | 0.04580752 BTC | 0.04478667 BTC | 9 | Активно продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15173.9 BRL | −2.76% | 60.029 K | +20.01% | 15597.3 BRL | 15124.7 BRL | 14 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2935.22 USDC | −3.54% | 49.956 K | +184.79% | 3042.50 USDC | 2935.22 USDC | 8 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2768.780000 EUR | −0.69% | 37.488 K | +37.57% | 2783.430000 EUR | 2763.730000 EUR | 3 | Нейтрально |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133662.32 UAH | −0.16% | 34.416 K | +0.40% | 136214.33 UAH | 131315.00 UAH | 7 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 2943.190000 USDT | −2.47% | 26.407 K | −43.95% | 3027.480000 USDT | 2943.190000 USDT | 4 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 2950.643 DAI | −2.84% | 24.277 K | +87.33% | 3038.902 DAI | 2941.211 DAI | 5 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 2943.000 DAI | −2.74% | 20.253 K | +6.52% | 3034.054 DAI | 2943.000 DAI | 6 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2953.4470 USDT | −2.63% | 12.175 K | +89.45% | 3033.1194 USDT | 2953.4470 USDT | 3 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 2951.56 USDC | −2.81% | 10.237 K | +23.94% | 3079.99 USDC | 2938.46 USDC | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 120205 UAH | −2.94% | 9.69 K | −17.16% | 123394 UAH | 119885 UAH | 1 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 2944.40 USDC | −3.21% | 8.745 K | −76.92% | 3077.59 USDC | 2944.40 USDC | 2 | Продавать |
ETHTRXEthereum / Tron | POLONIEX | 23580.95 TRX | −1.75% | 3.369 K | +405.85% | 24249.97 TRX | 23580.95 TRX | 0 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 457780.00000000 JPY | −2.18% | 2.286 K | +0.89% | 470260.00000000 JPY | 457780.00000000 JPY | 1 | Продавать |