Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3030.58 USDT | +2.96% | 7.238 B | −4.36% | 3060.00 USDT | 2931.36 USDT | 1.18 M | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3031.88 USDT | +2.96% | 1.021 B | −10.20% | 3059.53 USDT | 2933.06 USDT | 177.989 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3030.97 USDC | +2.94% | 641.132 M | −8.63% | 3058.88 USDC | 2932.20 USDC | 95.444 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3031.91 USDT | +2.95% | 184.539 M | −18.01% | 3059.55 USDT | 2933.00 USDT | 23.333 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04577 BTC | +1.33% | 129.468 M | −16.24% | 0.04616 BTC | 0.04480 BTC | 18.82 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3032.47 USD | +2.94% | 125.512 M | +4.48% | 3058.32 USD | 2934.76 USD | 17.726 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04574 BTC | +1.33% | 125.437 M | +8.08% | 0.04612 BTC | 0.04477 BTC | 17.728 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3031.87 USDT | +2.96% | 94.486 M | −34.44% | 3059.00 USDT | 2933.07 USDT | 15.096 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3031.88 USDT | +2.97% | 91.096 M | −25.35% | 3059.00 USDT | 2933.35 USDT | 12.832 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045743 BTC | +1.35% | 61.733 M | −15.09% | 0.046140 BTC | 0.044755 BTC | 7.865 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4199000 KRW | +2.51% | 60.255 M | −24.27% | 4235000 KRW | 4084000 KRW | 10.177 K | Нейтрально |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3031.65 USD | +2.96% | 46.4 M | +3.70% | 3057.76 USD | 2934.12 USD | 4.589 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3030.39 USDT | +2.89% | 32.91 M | −30.73% | 3055.25 USDT | 2933.20 USDT | 6.631 K | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045766 BTC | +1.31% | 28.542 M | +84.17% | 0.046152 BTC | 0.044778 BTC | 5.198 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4197000 KRW | +2.49% | 28.167 M | −15.24% | 4230000 KRW | 4076000 KRW | 5.177 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3031.96 USDT | +2.57% | 27.801 M | −19.39% | 3058.18 USDT | 2923.69 USDT | 6.314 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3032.33 USDC | +2.97% | 22.844 M | −45.15% | 3059.27 USDC | 2933.34 USDC | 4.014 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3031.757 USDT | +2.95% | 20.807 M | +22.24% | 3058.934 USDT | 2933.417 USDT | 3.717 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3064.15 USDT | +2.95% | 18.775 M | −46.22% | 3094.58 USDT | 2964.15 USDT | 3.241 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3031.00 USD | +2.89% | 17.075 M | +66.61% | 3057.49 USD | 2934.07 USD | 2.765 K | Покупать |
ETHEUREthereum / Euro | KRAKEN | 2794.94 EUR | +3.16% | 9.905 M | −20.23% | 2816.01 EUR | 2701.58 EUR | 1.71 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3032.64 USDC | +2.56% | 8.575 M | −3.95% | 3058.19 USDC | 2923.36 USDC | 2.293 K | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3032.4 USD | +2.94% | 7.973 M | −52.45% | 3058.5 USD | 2933.7 USD | 1.248 K | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3032.412583 USDC | +2.94% | 7.958 M | +14.35% | 3056.205590 USDC | 2934.726729 USDC | 941 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3145.03 USDT | +3.02% | 7.952 M | −41.01% | 3177.00 USDT | 3041.29 USDT | 1.191 K | Нейтрально |
ETHUSDEthereum / Dollar | BITFINEX | 3038.20 USD | +3.01% | 7.396 M | −44.58% | 3064.00 USD | 2938.40 USD | 1.448 K | Покупать |
ETHEUREthereum / Euro | BINANCE | 2796.98 EUR | +3.24% | 6.999 M | +7.18% | 2819.53 EUR | 2700.51 EUR | 1.168 K | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3030.50 USDT | +2.92% | 6.181 M | −3.81% | 3057.80 USDT | 2934.05 USDT | 1.065 K | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3031.12 USDC | +2.92% | 4.956 M | −31.72% | 3058.48 USDC | 2934.40 USDC | 1.205 K | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3030.48 USDT | +2.88% | 4.807 M | −23.04% | 3058.53 USDT | 2933.53 USDT | 565 | Покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04574 BTC | +1.35% | 4.728 M | −12.94% | 0.04610 BTC | 0.04479 BTC | 486 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045727 BTC | +1.28% | 4.713 M | +3.17% | 0.046109 BTC | 0.044778 BTC | 764 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2792.89 EUR | +3.02% | 4.671 M | +7.14% | 2814.15 EUR | 2702.48 EUR | 520 | Нейтрально |
ETHUSDEthereum / US Dollar | HITBTC | 3031.699643 USD | +2.91% | 4.668 M | +1.73% | 3057.341263 USD | 2935.792560 USD | 764 | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3031.58 USDC | +2.87% | 4.256 M | −18.42% | 3058.83 USDC | 2933.23 USDC | 555 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3031.90000000 USDT | +2.95% | 3.807 M | −50.89% | 3058.20000000 USDT | 2934.20000000 USDT | 670 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 2795.4 EUR | +3.16% | 3.426 M | −41.35% | 2814.8 EUR | 2702.1 EUR | 649 | Нейтрально |
ETHTRYEthereum / Turkish Lira | BINANCE | 97812 TRY | +2.87% | 3.412 M | −15.26% | 98669 TRY | 94729 TRY | 570 | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3054.11 USD | +2.91% | 2.543 M | −4.14% | 3078.77 USD | 2954.20 USD | 315 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04573 BTC | +1.28% | 2.34 M | −29.10% | 0.04612 BTC | 0.04478 BTC | 264 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3034.10 USD | +2.98% | 1.753 M | −56.81% | 3052.60 USD | 2933.20 USD | 330 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 15573.70 BRL | +2.67% | 1.655 M | −36.41% | 15700.00 BRL | 15113.22 BRL | 168 | Нейтрально |
ETHUSDCEthereum / USD Coin | KRAKEN | 3032.48 USDC | +3.01% | 1.376 M | −10.26% | 3058.04 USDC | 2935.79 USDC | 391 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97746.91 TRY | +2.89% | 1.332 M | −49.26% | 98580.63 TRY | 94784.73 TRY | 162 | Нейтрально |
ETHGBPEthereum / British Pound | BITSTAMP | 2396.2 GBP | +3.21% | 1.27 M | +92.43% | 2409.4 GBP | 2319.2 GBP | 348 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3028.20 USDT | +2.74% | 1.017 M | −60.47% | 3059.30 USDT | 2931.60 USDT | 257 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4132.02 CAD | +2.99% | 990.901 K | +15.66% | 4153.96 CAD | 3996.81 CAD | 121 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2394.86 GBP | +3.09% | 964.514 K | −42.84% | 2416.10 GBP | 2318.00 GBP | 131 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04571950 BTC | +1.43% | 961.727 K | −5.83% | 0.04611940 BTC | 0.04477536 BTC | 110 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1376291.84 KZT | +2.93% | 902.316 K | +41.12% | 1388002.54 KZT | 1331555.71 KZT | 107 | Покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3025.2 USDC | +2.84% | 805.489 K | −69.80% | 3059.1 USDC | 2938.7 USDC | 43 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 36.49938500 LTC | +2.36% | 733.466 K | −1.83% | 36.61448200 LTC | 35.56517100 LTC | 122 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11974 PLN | +3.31% | 617.707 K | −33.11% | 12054 PLN | 11574 PLN | 109 | Нейтрально |
ETHBTCEthereum / Bitcoin | EXMO | 0.04574000 BTC | +1.40% | 592.469 K | −34.28% | 0.04607498 BTC | 0.04484165 BTC | 106 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3026.39 DAI | +2.83% | 589.148 K | +8.49% | 3057.50 DAI | 2944.08 DAI | 47 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3030.98 USDC | +2.91% | 532.211 K | −34.95% | 3058.75 USDC | 2934.20 USDC | 79 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3031.88 USDT | +2.96% | 519.503 K | −38.14% | 3051.61 USDT | 2931.80 USDT | 65 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135362.53 UAH | +2.96% | 501.126 K | −4.84% | 136449.11 UAH | 131073.35 UAH | 63 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3032.86 USDT | +2.93% | 476.945 K | −41.29% | 3057.58 USDT | 2935.28 USDT | 72 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 472621 JPY | +2.91% | 464.035 K | −24.43% | 476266 JPY | 458471 JPY | 107 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4564.37 AUD | +3.51% | 451.057 K | +25.08% | 4597.39 AUD | 4412.44 AUD | 79 | Нейтрально |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12173.32 PLN | +3.14% | 440.281 K | +8.74% | 12252.77 PLN | 11788.64 PLN | 60 | Нейтрально |
ETHBTCEthereum / Bitcoin | HTX | 0.045743 BTC | +1.84% | 438.635 K | −63.44% | 0.046111 BTC | 0.044787 BTC | 109 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3032.0 USDT | +2.97% | 363.85 K | −18.96% | 3049.8 USDT | 2940.0 USDT | 80 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.045698 BTC | +1.17% | 352.977 K | −61.41% | 0.046100 BTC | 0.044789 BTC | 81 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2438.58 GBP | +3.03% | 302.375 K | −6.28% | 2457.60 GBP | 2364.15 GBP | 41 | Нейтрально |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045660 BTC | +1.53% | 271.772 K | +34.60% | 0.046090 BTC | 0.044730 BTC | 66 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04584 BTC | +2.05% | 251.488 K | +56.75% | 0.04603 BTC | 0.04484 BTC | 53 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2828.62 EUR | +2.83% | 245.592 K | +32.96% | 2843.64 EUR | 2738.44 EUR | 9 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3038.66346 USD | +3.45% | 243.588 K | +57.84% | 3052.03536 USD | 2946.34417 USD | 53 | Покупать |
ETHEUREthereum / Euro | EXMO | 2803.88 EUR | +3.09% | 238.153 K | −3.78% | 2829.13 EUR | 2709.07 EUR | 39 | Нейтрально |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4073.880000 SGD | +3.00% | 225.597 K | −0.55% | 4102.000000 SGD | 3948.410000 SGD | 55 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3167.33 USD | +2.38% | 217.028 K | −15.99% | 3185.00 USD | 3079.18 USD | 33 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3034.47 DAI | +3.41% | 168.091 K | +13.23% | 3050.00 DAI | 2940.83 DAI | 1 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04570 BTC | +1.29% | 167.957 K | −2.30% | 0.04607 BTC | 0.04479 BTC | 30 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2760.70 CHF | +3.34% | 160.354 K | −62.20% | 2775.98 CHF | 2671.33 CHF | 15 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3032.55100 USD | +3.04% | 160.313 K | −6.36% | 3054.03225 USD | 2936.56791 USD | 30 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2394.650000 GBP | +3.49% | 141.825 K | +102.09% | 2400.000000 GBP | 2322.450000 GBP | 4 | Нейтрально |
ETHBTCEthereum / BTC | UPBIT | 0.045903740 BTC | +1.68% | 117.91 K | −39.08% | 0.045967050 BTC | 0.044837570 BTC | 7 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3030.15 USDT | +2.88% | 109.48 K | −11.05% | 3055.50 USDT | 2934.15 USDT | 20 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 2794.20000000 EUR | +3.05% | 106.922 K | −45.98% | 2811.60000000 EUR | 2703.60000000 EUR | 19 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2398.10000000 GBP | +3.24% | 100.413 K | +44.15% | 2414.50000000 GBP | 2325.70000000 GBP | 4 | Нейтрально |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0457630 BTC | +1.33% | 96.418 K | −21.11% | 0.0463930 BTC | 0.0441800 BTC | 16 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 97751.0 TRY | +2.81% | 64.757 K | −37.03% | 98520.0 TRY | 94739.0 TRY | 10 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 56692 ZAR | +3.12% | 55.441 K | −41.43% | 57020 ZAR | 54816 ZAR | 11 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04568 BTC | +1.51% | 52.924 K | −48.92% | 0.04606 BTC | 0.04486 BTC | 7 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15572.6 BRL | +2.63% | 45.298 K | −26.33% | 15696.9 BRL | 15130.9 BRL | 3 | Нейтрально |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04574386 BTC | +1.37% | 43.302 K | −26.76% | 0.04605749 BTC | 0.04480760 BTC | 1 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133036.84 UAH | −0.51% | 33.326 K | −3.10% | 135963.26 UAH | 130072.38 UAH | 4 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3029.570000 USDT | +3.32% | 32.112 K | −11.22% | 3029.570000 USDT | 2940.360000 USDT | 9 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3030.571 DAI | +3.12% | 23.109 K | +227.54% | 3054.209 DAI | 3009.778 DAI | 3 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3031.958 DAI | +2.95% | 21.936 K | +17.33% | 3058.796 DAI | 2937.985 DAI | 2 | Покупать |
ETHEUREthereum / Euro | GEMINI | 2798.250000 EUR | +3.19% | 21.593 K | −42.40% | 2803.620000 EUR | 2714.530000 EUR | 7 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3036.64 USDC | +4.12% | 18.75 K | −60.26% | 3050.00 USDC | 2951.51 USDC | 3 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3033.1194 USDT | +3.66% | 17.318 K | +32.58% | 3033.1194 USDT | 2924.0620 USDT | 3 | Нейтрально |
ETHUSDCEthereum / USD Coin | POLONIEX | 3038.23 USDC | +3.38% | 12.171 K | −53.71% | 3068.80 USDC | 2941.02 USDC | 1 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3031.96 USDC | +2.95% | 7.901 K | −47.70% | 3054.31 USDC | 2935.86 USDC | 2 | Нейтрально |
ETHJPYEthereum / Japanese Yen | KRAKEN | 473171 JPY | +3.80% | 3.037 K | +59.94% | 473171 JPY | 458132 JPY | 1 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 122869 UAH | +2.45% | 2.112 K | −82.49% | 124000 UAH | 119925 UAH | 0 | Нейтрально |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Нейтрально |