Ahold Delhaize Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,8514 | +0,05% | +0,0177 | 34,8514 | 34,8514 | Sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,9107 | +0,05% | +0,0183 | 34,9107 | 34,9107 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,9923 | +0,05% | +0,0190 | 34,9923 | 34,9923 | Sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,0607 | +0,06% | +0,0197 | 35,0607 | 35,0607 | Sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,1279 | +0,06% | +0,0202 | 35,1279 | 35,1279 | Sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,2441 | +0,06% | +0,0207 | 35,2441 | 35,2441 | Sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,3285 | +0,06% | +0,0215 | 35,3285 | 35,3285 | Sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,3913 | +0,06% | +0,0214 | 35,3913 | 35,3913 | Sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,4691 | +0,06% | +0,0211 | 35,4691 | 35,4691 | Sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,5685 | +0,06% | +0,0205 | 35,5685 | 35,5685 | Sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,6315 | +0,06% | +0,0200 | 35,6315 | 35,6315 | Sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,7101 | +0,05% | +0,0189 | 35,7101 | 35,7101 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,7735 | +0,05% | +0,0182 | 35,7735 | 35,7735 | Sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,7728 | +0,03% | +0,0110 | 36,7728 | 36,7728 | Sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37,8358 | −0,00% | −0,0017 | 37,8358 | 37,8358 | Strong sell |