Ahold Delhaize Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,3977 | −1,30% | −0,4537 | 34,3977 | 34,3977 | Strong sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,4524 | −1,31% | −0,4583 | 34,4524 | 34,4524 | Strong sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,5283 | −1,33% | −0,4640 | 34,5283 | 34,5283 | Strong sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34,5921 | −1,34% | −0,4686 | 34,5921 | 34,5921 | Strong sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34,6546 | −1,35% | −0,4733 | 34,6546 | 34,6546 | Strong sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34,7662 | −1,36% | −0,4779 | 34,7662 | 34,7662 | Strong sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34,8451 | −1,37% | −0,4834 | 34,8451 | 34,8451 | Strong sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34,9041 | −1,38% | −0,4872 | 34,9041 | 34,9041 | Strong sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34,9773 | −1,39% | −0,4918 | 34,9773 | 34,9773 | Strong sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,0728 | −1,39% | −0,4957 | 35,0728 | 35,0728 | Strong sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,1315 | −1,40% | −0,5000 | 35,1315 | 35,1315 | Strong sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,2048 | −1,42% | −0,5053 | 35,2048 | 35,2048 | Strong sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,2637 | −1,43% | −0,5098 | 35,2637 | 35,2637 | Strong sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,2111 | −1,53% | −0,5617 | 36,2111 | 36,2111 | Strong sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37,2160 | −1,64% | −0,6198 | 37,2160 | 37,2160 | Strong sell |