Ahold Delhaize Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,5949 | −0,75% | −0,2622 | 34,5949 | 34,5949 | Продать |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,6541 | −0,75% | −0,2624 | 34,6541 | 34,6541 | Продать |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,7348 | −0,75% | −0,2622 | 34,7348 | 34,7348 | Продать |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34,8027 | −0,75% | −0,2615 | 34,8027 | 34,8027 | Продать |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34,8691 | −0,74% | −0,2604 | 34,8691 | 34,8691 | Продать |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34,9844 | −0,73% | −0,2589 | 34,9844 | 34,9844 | Продать |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,0685 | −0,73% | −0,2564 | 35,0685 | 35,0685 | Продать |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,1316 | −0,72% | −0,2539 | 35,1316 | 35,1316 | Продать |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,2099 | −0,71% | −0,2502 | 35,2099 | 35,2099 | Продать |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,3095 | −0,69% | −0,2468 | 35,3095 | 35,3095 | Продать |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,3723 | −0,68% | −0,2430 | 35,3723 | 35,3723 | Продать |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,4507 | −0,67% | −0,2376 | 35,4507 | 35,4507 | Продать |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,5131 | −0,65% | −0,2337 | 35,5131 | 35,5131 | Продать |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,4047 | −0,84% | −0,3086 | 36,4047 | 36,4047 | Продать |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37,4068 | −0,89% | −0,3354 | 37,4068 | 37,4068 | Продать |