Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35,3774 | −0,50% | −0,1766 | 35,3774 | 35,3774 | Продавать |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 35,4360 | −0,50% | −0,1772 | 35,4360 | 35,4360 | Продавать |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 35,4966 | −0,50% | −0,1779 | 35,4966 | 35,4966 | Продавать |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 35,5744 | −0,50% | −0,1786 | 35,5744 | 35,5744 | Продавать |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 35,6369 | −0,50% | −0,1788 | 35,6369 | 35,6369 | Продавать |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 35,7053 | −0,50% | −0,1790 | 35,7053 | 35,7053 | Продавать |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 35,8245 | −0,50% | −0,1786 | 35,8245 | 35,8245 | Продавать |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 35,9046 | −0,49% | −0,1782 | 35,9046 | 35,9046 | Продавать |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 35,9658 | −0,49% | −0,1776 | 35,9658 | 35,9658 | Продавать |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36,0405 | −0,49% | −0,1770 | 36,0405 | 36,0405 | Продавать |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36,1355 | −0,49% | −0,1770 | 36,1355 | 36,1355 | Продавать |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36,1918 | −0,49% | −0,1770 | 36,1918 | 36,1918 | Продавать |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36,2636 | −0,48% | −0,1767 | 36,2636 | 36,2636 | Продавать |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36,3232 | −0,48% | −0,1762 | 36,3232 | 36,3232 | Продавать |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37,2518 | −0,44% | −0,1636 | 37,2518 | 37,2518 | Продавать |