Ahold Delhaize Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,8000 | −0,29% | −0,1025 | 34,8000 | 34,8000 | Продать |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,8681 | −0,29% | −0,1029 | 34,8681 | 34,8681 | Продать |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,9518 | −0,30% | −0,1057 | 34,9518 | 34,9518 | Продать |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,0190 | −0,31% | −0,1079 | 35,0190 | 35,0190 | Продать |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,0827 | −0,31% | −0,1084 | 35,0827 | 35,0827 | Продать |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,1937 | −0,31% | −0,1084 | 35,1937 | 35,1937 | Продать |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,2671 | −0,31% | −0,1079 | 35,2671 | 35,2671 | Продать |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,3320 | −0,30% | −0,1077 | 35,3320 | 35,3320 | Продать |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,4121 | −0,31% | −0,1086 | 35,4121 | 35,4121 | Продать |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,5145 | −0,31% | −0,1094 | 35,5145 | 35,5145 | Продать |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,5780 | −0,31% | −0,1093 | 35,5780 | 35,5780 | Продать |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,6575 | −0,30% | −0,1089 | 35,6575 | 35,6575 | Продать |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,7209 | −0,30% | −0,1085 | 35,7209 | 35,7209 | Продать |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,7144 | −0,28% | −0,1025 | 36,7144 | 36,7144 | Продать |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37,7816 | −0,27% | −0,1035 | 37,7816 | 37,7816 | Продать |