Endesa Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30,4457 | −1,15% | −0,3532 | 30,4457 | 30,4457 | Sell |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30,5452 | −1,16% | −0,3572 | 30,5452 | 30,5452 | Sell |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30,6113 | −1,17% | −0,3621 | 30,6113 | 30,6113 | Sell |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30,6668 | −1,18% | −0,3660 | 30,6668 | 30,6668 | Sell |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30,7213 | −1,19% | −0,3700 | 30,7213 | 30,7213 | Sell |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30,7769 | −1,20% | −0,3740 | 30,7769 | 30,7769 | Sell |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30,8469 | −1,21% | −0,3787 | 30,8469 | 30,8469 | Sell |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 30,9717 | −1,22% | −0,3820 | 30,9717 | 30,9717 | Sell |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31,0351 | −1,23% | −0,3859 | 31,0351 | 31,0351 | Sell |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31,0856 | −1,24% | −0,3892 | 31,0856 | 31,0856 | Sell |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31,1371 | −1,25% | −0,3929 | 31,1371 | 31,1371 | Sell |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31,2015 | −1,26% | −0,3974 | 31,2015 | 31,2015 | Strong sell |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31,2532 | −1,27% | −0,4013 | 31,2532 | 31,2532 | Sell |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32,1250 | −1,37% | −0,4453 | 32,1250 | 32,1250 | Sell |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33,0417 | −1,47% | −0,4941 | 33,0417 | 33,0417 | Strong sell |