Контракты Abbott Laboratories Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 102.7564 | +0.64% | 0.6500 | 102.7564 | 102.7564 | Продавать |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 103.2002 | +0.64% | 0.6512 | 103.2002 | 103.2002 | Продавать |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 103.7630 | +0.63% | 0.6528 | 103.7630 | 103.7630 | Продавать |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 103.6572 | +0.64% | 0.6548 | 103.6572 | 103.6572 | Продавать |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 104.0887 | +0.63% | 0.6548 | 104.0887 | 104.0887 | Продавать |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 104.6215 | +0.63% | 0.6534 | 104.6215 | 104.6215 | Продавать |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 104.4505 | +0.63% | 0.6518 | 104.4505 | 104.4505 | Продавать |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 104.9584 | +0.62% | 0.6501 | 104.9584 | 104.9584 | Продавать |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 105.3574 | +0.62% | 0.6481 | 105.3574 | 105.3574 | Продавать |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 105.1460 | +0.62% | 0.6450 | 105.1460 | 105.1460 | Продавать |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 105.5438 | +0.61% | 0.6390 | 105.5438 | 105.5438 | Продавать |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 106.0144 | +0.60% | 0.6303 | 106.0144 | 106.0144 | Продавать |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 105.7958 | +0.59% | 0.6224 | 105.7958 | 105.7958 | Активно продавать |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 107.1626 | +0.54% | 0.5720 | 107.1626 | 107.1626 | Продавать |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 109.0266 | +0.42% | 0.4605 | 109.0266 | 109.0266 | Продавать |