Контракты Abbott Laboratories Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 131,9529 | −0,83% | −1,1049 | 131,9529 | 131,9529 | Продавать |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 132,5024 | −0,83% | −1,1133 | 132,5024 | 132,5024 | Продавать |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 132,9384 | −0,83% | −1,1179 | 132,9384 | 132,9384 | Продавать |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 132,7721 | −0,84% | −1,1225 | 132,7721 | 132,7721 | Продавать |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 133,2820 | −0,84% | −1,1306 | 133,2820 | 133,2820 | Продавать |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 133,6795 | −0,84% | −1,1378 | 133,6795 | 133,6795 | Продавать |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 133,4442 | −0,85% | −1,1466 | 133,4442 | 133,4442 | Продавать |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 133,8353 | −0,86% | −1,1553 | 133,8353 | 133,8353 | Продавать |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 134,3155 | −0,86% | −1,1672 | 134,3155 | 134,3155 | Продавать |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 134,0646 | −0,87% | −1,1735 | 134,0646 | 134,0646 | Продавать |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 134,5302 | −0,87% | −1,1773 | 134,5302 | 134,5302 | Продавать |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 134,8964 | −0,87% | −1,1795 | 134,8964 | 134,8964 | Активно продавать |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 134,6321 | −0,87% | −1,1851 | 134,6321 | 134,6321 | Нейтрально |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 135,4454 | −0,88% | −1,2035 | 135,4454 | 135,4454 | Продавать |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 137,4812 | −0,94% | −1,3080 | 137,4812 | 137,4812 | Продавать |