Air France KLM Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10,1227 | −2,93% | −0,3059 | 10,1227 | 10,1227 | Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10,1311 | −2,94% | −0,3072 | 10,1311 | 10,1311 | Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10,1437 | −2,96% | −0,3091 | 10,1437 | 10,1437 | Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10,1547 | −2,97% | −0,3105 | 10,1547 | 10,1547 | Sell |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10,1653 | −2,98% | −0,3119 | 10,1653 | 10,1653 | Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10,1763 | −2,99% | −0,3134 | 10,1763 | 10,1763 | Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10,1901 | −3,00% | −0,3152 | 10,1901 | 10,1901 | Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10,1999 | −3,01% | −0,3164 | 10,1999 | 10,1999 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10,2119 | −3,02% | −0,3178 | 10,2119 | 10,2119 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10,2215 | −3,03% | −0,3190 | 10,2215 | 10,2215 | Sell |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10,2312 | −3,04% | −0,3205 | 10,2312 | 10,2312 | Sell |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10,2435 | −3,05% | −0,3221 | 10,2435 | 10,2435 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,2534 | −3,06% | −0,3235 | 10,2534 | 10,2534 | Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10,4142 | −3,17% | −0,3405 | 10,4142 | 10,4142 | Sell |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 10,5968 | −3,28% | −0,3597 | 10,5968 | 10,5968 | Strong sell |