![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 169,6442 | −0,88% | −1,5128 | 169,6442 | 169,6442 | Продавать |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 169,9453 | −0,88% | −1,5134 | 169,9453 | 169,9453 | Продавать |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 170,2601 | −0,89% | −1,5213 | 170,2601 | 170,2601 | Продавать |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 170,6699 | −0,89% | −1,5288 | 170,6699 | 170,6699 | Продавать |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 170,9918 | −0,89% | −1,5313 | 170,9918 | 170,9918 | Продавать |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 171,3167 | −0,89% | −1,5330 | 171,3167 | 171,3167 | Продавать |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 171,6446 | −0,89% | −1,5338 | 171,6446 | 171,6446 | Продавать |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 169,0346 | −0,90% | −1,5387 | 169,0346 | 169,0346 | Продавать |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 169,3350 | −0,90% | −1,5449 | 169,3350 | 169,3350 | Продавать |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 169,7069 | −0,91% | −1,5528 | 169,7069 | 169,7069 | Продавать |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 170,0015 | −0,90% | −1,5522 | 170,0015 | 170,0015 | Продавать |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 170,2930 | −0,90% | −1,5507 | 170,2930 | 170,2930 | Продавать |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 170,6540 | −0,90% | −1,5489 | 170,6540 | 170,6540 | Активно продавать |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 170,9551 | −0,90% | −1,5487 | 170,9551 | 170,9551 | Продавать |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 172,5479 | −0,88% | −1,5248 | 172,5479 | 172,5479 | Продавать |