Baxter International Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19,1359 | −1,81% | −0,3522 | 19,1359 | 19,1359 | Нейтрально |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19,5475 | +1,18% | +0,2283 | 19,5475 | 19,5475 | Нейтрально |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19,6135 | +1,18% | +0,2293 | 19,6135 | 19,6135 | Нейтрально |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19,6736 | +1,18% | +0,2298 | 19,6736 | 19,6736 | Нейтрально |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19,7323 | +1,18% | +0,2306 | 19,7323 | 19,7323 | Купить |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19,4325 | −1,81% | −0,3578 | 19,4325 | 19,4325 | Нейтрально |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19,5478 | −1,81% | −0,3600 | 19,5478 | 19,5478 | Нейтрально |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19,6153 | −1,81% | −0,3612 | 19,6153 | 19,6153 | Нейтрально |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19,6583 | −1,81% | −0,3622 | 19,6583 | 19,6583 | Купить |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19,7114 | −1,81% | −0,3631 | 19,7114 | 19,7114 | Купить |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 20,1412 | +1,17% | +0,2330 | 20,1412 | 20,1412 | Купить |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19,8185 | −1,81% | −0,3653 | 19,8185 | 19,8185 | Нейтрально |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20,8495 | +1,13% | +0,2330 | 20,8495 | 20,8495 | Купить |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21,5802 | +1,13% | +0,2416 | 21,5802 | 21,5802 | Купить |