Bayer Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36,6339 | +0,83% | +0,3016 | 36,6339 | 36,6339 | Strong buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36,6921 | +0,82% | +0,2980 | 36,6921 | 36,6921 | Strong buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36,7729 | +0,81% | +0,2937 | 36,7729 | 36,7729 | Strong buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36,8409 | +0,79% | +0,2904 | 36,8409 | 36,8409 | Strong buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36,9074 | +0,78% | +0,2869 | 36,9074 | 36,9074 | Strong buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36,8614 | +0,77% | +0,2834 | 36,8614 | 36,8614 | Strong buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36,9467 | +0,76% | +0,2795 | 36,9467 | 36,9467 | Strong buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 37,0104 | +0,75% | +0,2768 | 37,0104 | 37,0104 | Strong buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 37,0895 | +0,74% | +0,2737 | 37,0895 | 37,0895 | Strong buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 37,1526 | +0,73% | +0,2709 | 37,1526 | 37,1526 | Strong buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 37,2168 | +0,72% | +0,2677 | 37,2168 | 37,2168 | Strong buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37,2971 | +0,71% | +0,2637 | 37,2971 | 37,2971 | Strong buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37,3616 | +0,70% | +0,2602 | 37,3616 | 37,3616 | Strong buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37,9398 | +0,60% | +0,2252 | 37,9398 | 37,9398 | Strong buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38,6037 | +0,48% | +0,1846 | 38,6037 | 38,6037 | Strong buy |