Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 177,3535 | +1,29% | +2,2666 | 177,3535 | 177,3535 | Продавать |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 176,8712 | +1,24% | +2,1731 | 176,8712 | 176,8712 | Продавать |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 177,4436 | +1,24% | +2,1792 | 177,4436 | 177,4436 | Продавать |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 178,1385 | +1,24% | +2,1871 | 178,1385 | 178,1385 | Продавать |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 177,7276 | +1,25% | +2,1905 | 177,7276 | 177,7276 | Продавать |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 178,2556 | +1,25% | +2,1930 | 178,2556 | 178,2556 | Продавать |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 178,7748 | +1,24% | +2,1945 | 178,7748 | 178,7748 | Продавать |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 178,4653 | +1,25% | +2,1959 | 178,4653 | 178,4653 | Продавать |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 178,9663 | +1,24% | +2,1961 | 178,9663 | 178,9663 | Продавать |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 179,5823 | +1,24% | +2,1964 | 179,5823 | 179,5823 | Продавать |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 179,1186 | +1,24% | +2,1989 | 179,1186 | 179,1186 | Продавать |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 179,5955 | +1,24% | +2,2013 | 179,5955 | 179,5955 | Продавать |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 180,1860 | +1,24% | +2,2028 | 180,1860 | 180,1860 | Покупать |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 179,7152 | +1,24% | +2,2051 | 179,7152 | 179,7152 | Продавать |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 181,9786 | +1,24% | +2,2258 | 181,9786 | 181,9786 | Продавать |