Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 179,4744 | −1,07% | −1,9447 | 179,4744 | 179,4744 | Активно продавать |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 179,1101 | −1,08% | −1,9496 | 179,1101 | 179,1101 | Активно продавать |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 179,6943 | −1,08% | −1,9544 | 179,6943 | 179,6943 | Активно продавать |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 180,4036 | −1,07% | −1,9588 | 180,4036 | 180,4036 | Активно продавать |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 180,0073 | −1,08% | −1,9611 | 180,0073 | 180,0073 | Активно продавать |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 180,5508 | −1,08% | −1,9625 | 180,5508 | 180,5508 | Активно продавать |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 181,0870 | −1,07% | −1,9650 | 181,0870 | 181,0870 | Активно продавать |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 180,7983 | −1,08% | −1,9726 | 180,7983 | 180,7983 | Активно продавать |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 181,3168 | −1,08% | −1,9794 | 181,3168 | 181,3168 | Активно продавать |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 181,9544 | −1,08% | −1,9836 | 181,9544 | 181,9544 | Активно продавать |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 181,5055 | −1,08% | −1,9823 | 181,5055 | 181,5055 | Активно продавать |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 181,9971 | −1,08% | −1,9801 | 181,9971 | 181,9971 | Активно продавать |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 182,6099 | −1,07% | −1,9822 | 182,6099 | 182,6099 | Активно продавать |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 182,1515 | −1,08% | −1,9881 | 182,1515 | 182,1515 | Активно продавать |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 184,6079 | −1,08% | −2,0154 | 184,6079 | 184,6079 | Активно продавать |