Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 187,1594 | −1,40% | −2,6640 | 187,1594 | 187,1594 | Продавать |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 186,8183 | −1,41% | −2,6726 | 186,8183 | 186,8183 | Продавать |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 187,4150 | −1,41% | −2,6772 | 187,4150 | 187,4150 | Продавать |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 188,1316 | −1,41% | −2,6850 | 188,1316 | 188,1316 | Продавать |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 187,7335 | −1,41% | −2,6924 | 187,7335 | 187,7335 | Продавать |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 188,2678 | −1,41% | −2,7001 | 188,2678 | 188,2678 | Продавать |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 188,7987 | −1,41% | −2,7066 | 188,7987 | 188,7987 | Продавать |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 188,5044 | −1,42% | −2,7098 | 188,5044 | 188,5044 | Продавать |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 189,0149 | −1,41% | −2,7112 | 189,0149 | 189,0149 | Продавать |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 189,6468 | −1,41% | −2,7141 | 189,6468 | 189,6468 | Продавать |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 189,1942 | −1,41% | −2,7150 | 189,1942 | 189,1942 | Продавать |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189,6808 | −1,41% | −2,7152 | 189,6808 | 189,6808 | Продавать |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 190,2938 | −1,41% | −2,7165 | 190,2938 | 190,2938 | Нейтрально |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189,8326 | −1,41% | −2,7168 | 189,8326 | 189,8326 | Продавать |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 192,2443 | −1,42% | −2,7689 | 192,2443 | 192,2443 | Продавать |