Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12,0763 | −1,28% | −0,1563 | 12,0763 | 12,0763 | Продавать |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11,7039 | −1,32% | −0,1563 | 11,7039 | 11,7039 | Продавать |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11,7258 | −1,31% | −0,1557 | 11,7258 | 11,7258 | Продавать |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 11,7524 | −1,31% | −0,1557 | 11,7524 | 11,7524 | Продавать |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 11,7731 | −1,31% | −0,1565 | 11,7731 | 11,7731 | Продавать |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 11,7937 | −1,32% | −0,1574 | 11,7937 | 11,7937 | Продавать |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11,3135 | −1,38% | −0,1578 | 11,3135 | 11,3135 | Продавать |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11,3364 | −1,38% | −0,1581 | 11,3364 | 11,3364 | Продавать |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11,3557 | −1,38% | −0,1584 | 11,3557 | 11,3557 | Активно продавать |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11,3787 | −1,37% | −0,1586 | 11,3787 | 11,3787 | Активно продавать |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11,3966 | −1,37% | −0,1587 | 11,3966 | 11,3966 | Активно продавать |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11,4152 | −1,37% | −0,1589 | 11,4152 | 11,4152 | Активно продавать |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11,1428 | −1,41% | −0,1594 | 11,1428 | 11,1428 | Нейтрально |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11,1622 | −1,41% | −0,1597 | 11,1622 | 11,1622 | Продавать |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10,7173 | −1,50% | −0,1636 | 10,7173 | 10,7173 | Продавать |