Контракты The Campbell´s Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32,9628 | +3,74% | +1,1894 | 32,9628 | 32,9628 | Покупать |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32,6860 | +3,79% | +1,1931 | 32,6860 | 32,6860 | Покупать |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32,8261 | +3,79% | +1,1981 | 32,8261 | 32,8261 | Покупать |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32,9346 | +3,79% | +1,2018 | 32,9346 | 32,9346 | Покупать |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32,6492 | +3,83% | +1,2050 | 32,6492 | 32,6492 | Покупать |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32,7754 | +3,83% | +1,2089 | 32,7754 | 32,7754 | Покупать |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32,8746 | +3,83% | +1,2116 | 32,8746 | 32,8746 | Покупать |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 32,5826 | +3,87% | +1,2142 | 32,5826 | 32,5826 | Покупать |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32,6778 | +3,87% | +1,2166 | 32,6778 | 32,6778 | Покупать |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32,7943 | +3,86% | +1,2195 | 32,7943 | 32,7943 | Покупать |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 32,4955 | +3,91% | +1,2218 | 32,4955 | 32,4955 | Покупать |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 32,6056 | +3,90% | +1,2245 | 32,6056 | 32,6056 | Активно покупать |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 32,6925 | +3,90% | +1,2262 | 32,6925 | 32,6925 | Активно покупать |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 32,5768 | +3,93% | +1,2312 | 32,5768 | 32,5768 | Покупать |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32,0749 | +4,09% | +1,2614 | 32,0749 | 32,0749 | Покупать |