The Campbell´s Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,8229 | −0,26% | −0,0755 | 28,8229 | 28,8229 | Продать |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,5191 | −0,27% | −0,0768 | 28,5191 | 28,5191 | Продать |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,6303 | −0,27% | −0,0775 | 28,6303 | 28,6303 | Продать |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,7177 | −0,27% | −0,0777 | 28,7177 | 28,7177 | Продать |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,4127 | −0,27% | −0,0782 | 28,4127 | 28,4127 | Продать |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,4956 | −0,28% | −0,0789 | 28,4956 | 28,4956 | Продать |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,2878 | −0,29% | −0,0809 | 28,2878 | 28,2878 | Продать |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,3848 | −0,29% | −0,0824 | 28,3848 | 28,3848 | Продать |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,4611 | −0,29% | −0,0837 | 28,4611 | 28,4611 | Продать |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,1465 | −0,30% | −0,0852 | 28,1465 | 28,1465 | Продать |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,2383 | −0,31% | −0,0872 | 28,2383 | 28,2383 | Продать |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,3105 | −0,31% | −0,0890 | 28,3105 | 28,3105 | Продать |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,6941 | −0,39% | −0,1086 | 27,6941 | 27,6941 | Продать |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,1048 | −0,46% | −0,1263 | 27,1048 | 27,1048 | Нейтрально |