Chevron Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,3930 | −0,31% | −0,4660 | 148,3930 | 148,3930 | Продать |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 148,8377 | −0,32% | −0,4729 | 148,8377 | 148,8377 | Продать |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147,6852 | −0,32% | −0,4768 | 147,6852 | 147,6852 | Продать |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,1363 | −0,32% | −0,4781 | 148,1363 | 148,1363 | Продать |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148,5759 | −0,32% | −0,4810 | 148,5759 | 148,5759 | Продать |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149,0093 | −0,32% | −0,4849 | 149,0093 | 149,0093 | Продать |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,2197 | −0,33% | −0,4957 | 148,2197 | 148,2197 | Продать |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 146,9955 | −0,34% | −0,5036 | 146,9955 | 146,9955 | Продать |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147,3906 | −0,35% | −0,5106 | 147,3906 | 147,3906 | Продать |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 147,7822 | −0,35% | −0,5187 | 147,7822 | 147,7822 | Продать |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146,5315 | −0,36% | −0,5297 | 146,5315 | 146,5315 | Продать |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 146,9062 | −0,37% | −0,5391 | 146,9062 | 146,9062 | Продать |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144,2800 | −0,44% | −0,6443 | 144,2800 | 144,2800 | Продать |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141,4524 | −0,52% | −0,7397 | 141,4524 | 141,4524 | Продать |