Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	57,3174	−2,08%	−1,2181	57,3174	57,3174	Продавать
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	57,5048	−2,08%	−1,2215	57,5048	57,5048	Продавать
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	57,6923	−2,08%	−1,2251	57,6923	57,6923	Продавать
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	57,9201	−2,08%	−1,2288	57,9201	57,9201	Продавать
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	57,9101	−2,08%	−1,2314	57,9101	57,9101	Продавать
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	58,0850	−2,08%	−1,2336	58,0850	58,0850	Продавать
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	58,0699	−2,08%	−1,2363	58,0699	58,0699	Продавать
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	58,2822	−2,08%	−1,2409	58,2822	58,2822	Продавать
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	58,2618	−2,09%	−1,2448	58,2618	58,2618	Активно продавать
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	58,4667	−2,09%	−1,2483	58,4667	58,4667	Активно продавать
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	58,6279	−2,09%	−1,2496	58,6279	58,6279	Активно продавать
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	58,5991	−2,09%	−1,2505	58,5991	58,5991	Активно продавать
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	58,7965	−2,09%	−1,2531	58,7965	58,7965	Активно продавать
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	58,9549	−2,09%	−1,2568	58,9549	58,9549	Продавать
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	60,8077	−2,07%	−1,2865	60,8077	60,8077	Продавать

DELTA AIR LINES SINGLE STOCK FUTURES

Контракты