Контракты Delta Air Lines Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 58,0962 | −2,15% | −1,2770 | 58,0962 | 58,0962 | Продавать |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58,3404 | −2,15% | −1,2824 | 58,3404 | 58,3404 | Продавать |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58,5315 | −2,15% | −1,2871 | 58,5315 | 58,5315 | Продавать |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 58,7170 | −2,15% | −1,2905 | 58,7170 | 58,7170 | Продавать |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 58,9425 | −2,15% | −1,2936 | 58,9425 | 58,9425 | Продавать |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 58,9881 | −2,15% | −1,2953 | 58,9881 | 58,9881 | Продавать |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59,1621 | −2,15% | −1,2993 | 59,1621 | 59,1621 | Продавать |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59,2034 | −2,15% | −1,3037 | 59,2034 | 59,2034 | Продавать |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59,4126 | −2,16% | −1,3094 | 59,4126 | 59,4126 | Продавать |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59,4286 | −2,16% | −1,3119 | 59,4286 | 59,4286 | Продавать |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59,6328 | −2,16% | −1,3134 | 59,6328 | 59,6328 | Активно продавать |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 59,7931 | −2,15% | −1,3142 | 59,7931 | 59,7931 | Активно продавать |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60,1610 | −2,15% | −1,3229 | 60,1610 | 60,1610 | Продавать |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62,0548 | −2,10% | −1,3296 | 62,0548 | 62,0548 | Продавать |