Контракты Delta Air Lines Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 60,3729 | −2,59% | −1,6077 | 60,3729 | 60,3729 | Покупать |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 60,4516 | −2,60% | −1,6150 | 60,4516 | 60,4516 | Покупать |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 60,7110 | −2,60% | −1,6238 | 60,7110 | 60,7110 | Покупать |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 60,9122 | −2,61% | −1,6294 | 60,9122 | 60,9122 | Покупать |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 61,1074 | −2,60% | −1,6339 | 61,1074 | 61,1074 | Покупать |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 61,3451 | −2,60% | −1,6387 | 61,3451 | 61,3451 | Покупать |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 61,4024 | −2,61% | −1,6426 | 61,4024 | 61,4024 | Покупать |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 61,5879 | −2,60% | −1,6464 | 61,5879 | 61,5879 | Покупать |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 61,6401 | −2,61% | −1,6498 | 61,6401 | 61,6401 | Нейтрально |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 61,8626 | −2,60% | −1,6545 | 61,8626 | 61,8626 | Нейтрально |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 61,8868 | −2,61% | −1,6587 | 61,8868 | 61,8868 | Нейтрально |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 62,0993 | −2,61% | −1,6640 | 62,0993 | 62,0993 | Нейтрально |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 62,2681 | −2,61% | −1,6672 | 62,2681 | 62,2681 | Активно продавать |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 62,6550 | −2,60% | −1,6724 | 62,6550 | 62,6550 | Покупать |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 64,6174 | −2,57% | −1,7072 | 64,6174 | 64,6174 | Покупать |