Контракты Delta Air Lines Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 55,7135 | −1,86% | −1,0576 | 55,7135 | 55,7135 | Продавать |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 55,9448 | −1,86% | −1,0627 | 55,9448 | 55,9448 | Продавать |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 56,1276 | −1,87% | −1,0675 | 56,1276 | 56,1276 | Продавать |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 56,3055 | −1,87% | −1,0720 | 56,3055 | 56,3055 | Продавать |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 56,5219 | −1,87% | −1,0759 | 56,5219 | 56,5219 | Продавать |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 56,5030 | −1,87% | −1,0786 | 56,5030 | 56,5030 | Продавать |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 56,6698 | −1,87% | −1,0819 | 56,6698 | 56,6698 | Продавать |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 56,6481 | −1,88% | −1,0853 | 56,6481 | 56,6481 | Продавать |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 56,8510 | −1,88% | −1,0896 | 56,8510 | 56,8510 | Продавать |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 56,8228 | −1,89% | −1,0938 | 56,8228 | 56,8228 | Продавать |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 57,0178 | −1,89% | −1,0999 | 57,0178 | 57,0178 | Продавать |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 57,1708 | −1,90% | −1,1051 | 57,1708 | 57,1708 | Продавать |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 57,4800 | −1,91% | −1,1182 | 57,4800 | 57,4800 | Продавать |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 59,2680 | −1,93% | −1,1683 | 59,2680 | 59,2680 | Продавать |