![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 32,9650 | +0,88% | +0,2874 | 32,9650 | 32,9650 | Активно покупать |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 33,0371 | +0,88% | +0,2878 | 33,0371 | 33,0371 | Активно покупать |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 33,1260 | +0,87% | +0,2863 | 33,1260 | 33,1260 | Активно покупать |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 33,1560 | +0,87% | +0,2852 | 33,1560 | 33,1560 | Активно покупать |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 33,2178 | +0,87% | +0,2852 | 33,2178 | 33,2178 | Активно покупать |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 33,2811 | +0,87% | +0,2859 | 33,2811 | 33,2811 | Активно покупать |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 32,5914 | +0,89% | +0,2872 | 32,5914 | 32,5914 | Активно покупать |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 32,6351 | +0,89% | +0,2880 | 32,6351 | 32,6351 | Активно покупать |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 32,6824 | +0,89% | +0,2879 | 32,6824 | 32,6824 | Активно покупать |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 32,7150 | +0,89% | +0,2878 | 32,7150 | 32,7150 | Активно покупать |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 32,7680 | +0,89% | +0,2885 | 32,7680 | 32,7680 | Активно покупать |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 32,8343 | +0,89% | +0,2897 | 32,8343 | 32,8343 | Активно покупать |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 32,8871 | +0,89% | +0,2908 | 32,8871 | 32,8871 | Активно покупать |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 32,6704 | +0,94% | +0,3056 | 32,6704 | 32,6704 | Активно покупать |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 32,5748 | +0,98% | +0,3151 | 32,5748 | 32,5748 | Активно покупать |