![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
Deutsche Bank [physical] Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 32,6776 | +3,23% | +1,0226 | 32,6776 | 32,6776 | Активно покупать |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 32,7493 | +3,23% | +1,0248 | 32,7493 | 32,7493 | Активно покупать |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 32,8397 | +3,23% | +1,0277 | 32,8397 | 32,8397 | Активно покупать |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 32,8708 | +3,23% | +1,0290 | 32,8708 | 32,8708 | Активно покупать |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 32,9326 | +3,23% | +1,0310 | 32,9326 | 32,9326 | Активно покупать |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 32,9952 | +3,23% | +1,0329 | 32,9952 | 32,9952 | Активно покупать |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 32,3042 | +3,31% | +1,0355 | 32,3042 | 32,3042 | Активно покупать |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 32,3471 | +3,31% | +1,0369 | 32,3471 | 32,3471 | Активно покупать |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 32,3945 | +3,31% | +1,0385 | 32,3945 | 32,3945 | Активно покупать |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 32,4272 | +3,31% | +1,0396 | 32,4272 | 32,4272 | Активно покупать |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 32,4795 | +3,31% | +1,0413 | 32,4795 | 32,4795 | Активно покупать |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 32,5446 | +3,31% | +1,0434 | 32,5446 | 32,5446 | Активно покупать |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 32,5963 | +3,31% | +1,0450 | 32,5963 | 32,5963 | Активно покупать |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 32,3648 | +3,41% | +1,0675 | 32,3648 | 32,3648 | Активно покупать |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 32,2597 | +3,51% | +1,0940 | 32,2597 | 32,2597 | Активно покупать |