![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 70,8506 | −1,12% | −0,8061 | 70,8506 | 70,8506 | Продавать |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 70,9881 | −1,12% | −0,8077 | 70,9881 | 70,9881 | Продавать |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 71,9804 | +0,44% | +0,3182 | 71,9804 | 71,9804 | Продавать |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 71,3155 | −1,13% | −0,8117 | 71,3155 | 71,3155 | Продавать |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 71,4597 | −1,13% | −0,8133 | 71,4597 | 71,4597 | Продавать |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 70,4694 | +0,45% | +0,3190 | 70,4694 | 70,4694 | Продавать |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 70,6423 | +0,45% | +0,3197 | 70,6423 | 70,6423 | Продавать |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 69,9608 | −1,16% | −0,8185 | 69,9608 | 69,9608 | Продавать |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 70,9496 | +0,45% | +0,3212 | 70,9496 | 70,9496 | Нейтрально |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 71,0850 | +0,45% | +0,3219 | 71,0850 | 71,0850 | Нейтрально |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 71,2196 | +0,45% | +0,3224 | 71,2196 | 71,2196 | Покупать |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 70,5615 | −1,16% | −0,8255 | 70,5615 | 70,5615 | Активно продавать |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 70,6964 | −1,16% | −0,8270 | 70,6964 | 70,6964 | Продавать |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 70,7930 | −1,19% | −0,8495 | 70,7930 | 70,7930 | Продавать |
| DSMPZ2028DSM Firmenich [physical] Futures (Dec 2028) | 2028-12-15 | 71,9182 | +0,48% | +0,3406 | 71,9182 | 71,9182 | Нейтрально |