![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69,8859 | −1,29% | −0,9160 | 69,8859 | 69,8859 | Активно продавать |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,0204 | −1,29% | −0,9185 | 70,0204 | 70,0204 | Активно продавать |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,1591 | −1,30% | −0,9210 | 70,1591 | 70,1591 | Активно продавать |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,3365 | −1,30% | −0,9239 | 70,3365 | 70,3365 | Активно продавать |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,4790 | −1,30% | −0,9256 | 70,4790 | 70,4790 | Активно продавать |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,6235 | −1,30% | −0,9269 | 70,6235 | 70,6235 | Активно продавать |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69,1642 | −1,32% | −0,9272 | 69,1642 | 69,1642 | Активно продавать |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69,3244 | −1,32% | −0,9274 | 69,3244 | 69,3244 | Активно продавать |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69,0577 | −1,33% | −0,9274 | 69,0577 | 69,0577 | Активно продавать |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69,2206 | −1,32% | −0,9278 | 69,2206 | 69,2206 | Активно продавать |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,3471 | −1,32% | −0,9288 | 69,3471 | 69,3471 | Активно продавать |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,4722 | −1,32% | −0,9298 | 69,4722 | 69,4722 | Активно продавать |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,6313 | −1,32% | −0,9308 | 69,6313 | 69,6313 | Активно продавать |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69,7632 | −1,32% | −0,9308 | 69,7632 | 69,7632 | Активно продавать |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69,8334 | −1,30% | −0,9220 | 69,8334 | 69,8334 | Активно продавать |