![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Контракты DSM Firmenich [physical] Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 74,4600 | −0,73% | −0,5452 | 74,4600 | 74,4600 | Активно продавать |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 74,0600 | −0,73% | −0,5441 | 74,0600 | 74,0600 | Активно продавать |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 74,2330 | −0,75% | −0,5572 | 74,2330 | 74,2330 | Активно продавать |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 74,3786 | −0,76% | −0,5681 | 74,3786 | 74,3786 | Активно продавать |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 74,5258 | −0,77% | −0,5794 | 74,5258 | 74,5258 | Активно продавать |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 74,7141 | −0,79% | −0,5941 | 74,7141 | 74,7141 | Активно продавать |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 74,8686 | −0,80% | −0,6063 | 74,8686 | 74,8686 | Активно продавать |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 75,0150 | −0,82% | −0,6188 | 75,0150 | 75,0150 | Активно продавать |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 75,1601 | −0,83% | −0,6316 | 75,1601 | 75,1601 | Активно продавать |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 73,3411 | −0,87% | −0,6471 | 73,3411 | 73,3411 | Продавать |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 73,4792 | −0,88% | −0,6532 | 73,4792 | 73,4792 | Продавать |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 73,6502 | −0,89% | −0,6593 | 73,6502 | 73,6502 | Продавать |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 73,7861 | −0,89% | −0,6632 | 73,7861 | 73,7861 | Продавать |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 74,1945 | −0,84% | −0,6273 | 74,1945 | 74,1945 | Активно продавать |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 74,8873 | −0,72% | −0,5409 | 74,8873 | 74,8873 | Активно продавать |