Контракты A2A Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EAMGM2024A2A Futures (Jun 2024) | 2024-06-20 | 1.8457 | −3.42% | −0.0653 | 1.8457 | 1.8457 | Продавать |
| EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.8515 | −3.41% | −0.0654 | 1.8515 | 1.8515 | Продавать |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.8571 | −3.42% | −0.0657 | 1.8571 | 1.8571 | Продавать |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.8646 | −3.42% | −0.0660 | 1.8646 | 1.8646 | Продавать |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.8704 | −3.42% | −0.0662 | 1.8704 | 1.8704 | Продавать |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.8761 | −3.42% | −0.0665 | 1.8761 | 1.8761 | Продавать |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.8832 | −3.43% | −0.0668 | 1.8832 | 1.8832 | Продавать |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.8885 | −3.43% | −0.0671 | 1.8885 | 1.8885 | Продавать |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.8950 | −3.44% | −0.0676 | 1.8950 | 1.8950 | Продавать |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9001 | −3.46% | −0.0680 | 1.9001 | 1.9001 | Продавать |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9053 | −3.46% | −0.0683 | 1.9053 | 1.9053 | Продавать |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9104 | −3.47% | −0.0686 | 1.9104 | 1.9104 | Активно продавать |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8296 | −3.63% | −0.0689 | 1.8296 | 1.8296 | Активно продавать |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.8587 | −3.71% | −0.0716 | 1.8587 | 1.8587 | Продавать |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8254 | −4.10% | −0.0781 | 1.8254 | 1.8254 | Продавать |