Контракты EUROAPI Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EAPFG2025EUROAPI Futures (Feb 2025) | 2025-02-21 | 3,1190 | −1,96% | −0,0625 | 3,1190 | 3,1190 | Продавать |
| EAPFH2025EUROAPI Futures (Mar 2025) | 2025-03-21 | 3,1269 | −1,97% | −0,0627 | 3,1269 | 3,1269 | Продавать |
| EAPFJ2025EUROAPI Futures (Apr 2025) | 2025-04-17 | 3,1342 | −1,96% | −0,0628 | 3,1342 | 3,1342 | Продавать |
| EAPFK2025EUROAPI Futures (May 2025) | 2025-05-16 | 3,1417 | −1,97% | −0,0630 | 3,1417 | 3,1417 | Продавать |
| EAPFM2025EUROAPI Futures (Jun 2025) | 2025-06-20 | 3,1503 | −1,97% | −0,0632 | 3,1503 | 3,1503 | Продавать |
| EAPFN2025EUROAPI Futures (Jul 2025) | 2025-07-18 | 3,1567 | −1,97% | −0,0635 | 3,1567 | 3,1567 | Продавать |
| EAPFQ2025EUROAPI Futures (Aug 2025) | 2025-08-15 | 3,1630 | −1,97% | −0,0637 | 3,1630 | 3,1630 | Продавать |
| EAPFU2025EUROAPI Futures (Sep 2025) | 2025-09-19 | 3,1706 | −1,98% | −0,0639 | 3,1706 | 3,1706 | Продавать |
| EAPFV2025EUROAPI Futures (Oct 2025) | 2025-10-17 | 3,1764 | −1,98% | −0,0640 | 3,1764 | 3,1764 | Продавать |
| EAPFX2025EUROAPI Futures (Nov 2025) | 2025-11-21 | 3,1825 | −1,97% | −0,0640 | 3,1825 | 3,1825 | Продавать |
| EAPFZ2025EUROAPI Futures (Dec 2025) | 2025-12-19 | 3,1870 | −1,97% | −0,0640 | 3,1870 | 3,1870 | Продавать |
| EAPFF2026EUROAPI Futures (Jan 2026) | 2026-01-16 | 3,1921 | −1,97% | −0,0641 | 3,1921 | 3,1921 | Активно продавать |
| EAPFG2026EUROAPI Futures (Feb 2026) | 2026-02-20 | 3,1990 | −1,97% | −0,0642 | 3,1990 | 3,1990 | — |
| EAPFZ2026EUROAPI Futures (Dec 2026) | 2026-12-18 | 3,2573 | −1,95% | −0,0647 | 3,2573 | 3,2573 | Продавать |
| EAPFZ2027EUROAPI Futures (Dec 2027) | 2027-12-17 | 3,3213 | −1,93% | −0,0654 | 3,3213 | 3,3213 | Продавать |