Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 98,424 | −0,67% | −0,666 | 98,424 | 98,424 | Покупать |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 98,011 | −0,67% | −0,663 | 98,011 | 98,011 | Покупать |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 97,768 | −0,85% | −0,837 | 99,326 | 97,768 | Покупать |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 98,035 | −0,69% | −0,682 | 98,035 | 98,035 | Покупать |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97,761 | −0,68% | −0,667 | 97,761 | 97,761 | Покупать |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,640 | −0,66% | −0,646 | 96,640 | 96,640 | Покупать |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 97,183 | −0,65% | −0,639 | 97,183 | 97,183 | Покупать |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96,744 | −0,65% | −0,630 | 96,744 | 96,744 | Покупать |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96,346 | −0,64% | −0,622 | 96,346 | 96,346 | Покупать |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,196 | −0,66% | −0,636 | 96,196 | 96,196 | Покупать |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,290 | −0,66% | −0,639 | 96,290 | 96,290 | Покупать |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,422 | −0,66% | −0,641 | 96,422 | 96,422 | Покупать |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,395 | −0,65% | −0,628 | 96,395 | 96,395 | Покупать |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,174 | −0,65% | −0,625 | 96,174 | 96,174 | Покупать |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,993 | −0,64% | −0,623 | 95,993 | 95,993 | Покупать |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,380 | −0,64% | −0,619 | 95,380 | 95,380 | Покупать |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,723 | −0,64% | −0,608 | 94,723 | 94,723 | Покупать |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,027 | −0,63% | −0,595 | 94,027 | 94,027 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,482 | −0,63% | −0,593 | 93,482 | 93,482 | Покупать |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,477 | −0,64% | −0,591 | 92,477 | 92,477 | Покупать |