Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,78719 | −0,14% | −0,00253 | 1,78719 | 1,78719 | Покупать |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,78929 | −0,14% | −0,00251 | 1,78929 | 1,78929 | Покупать |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,79209 | −0,14% | −0,00248 | 1,79209 | 1,79209 | Покупать |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,79411 | −0,13% | −0,00239 | 1,79411 | 1,79411 | Покупать |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,79612 | −0,14% | −0,00243 | 1,79612 | 1,79612 | Покупать |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,79814 | −0,13% | −0,00239 | 1,79814 | 1,79814 | Покупать |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,80068 | −0,13% | −0,00239 | 1,80068 | 1,80068 | Покупать |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,80269 | −0,13% | −0,00239 | 1,80269 | 1,80269 | Покупать |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,80468 | −0,13% | −0,00240 | 1,80468 | 1,80468 | Покупать |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,80727 | −0,13% | −0,00240 | 1,80727 | 1,80727 | Нейтрально |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,80936 | −0,13% | −0,00240 | 1,80936 | 1,80936 | Покупать |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,81198 | −0,13% | −0,00240 | 1,81198 | 1,81198 | Нейтрально |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,81367 | −0,15% | −0,00266 | 1,81367 | 1,81367 | Продавать |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,81566 | −0,15% | −0,00267 | 1,81566 | 1,81566 | Покупать |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,81815 | −0,15% | −0,00266 | 1,81815 | 1,81815 | Нейтрально |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,82208 | −0,15% | −0,00268 | 1,82208 | 1,82208 | Нейтрально |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,82900 | −0,15% | −0,00268 | 1,82900 | 1,82900 | Покупать |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,83648 | −0,15% | −0,00270 | 1,83648 | 1,83648 | Продавать |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,84498 | −0,15% | −0,00270 | 1,84498 | 1,84498 | Нейтрально |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,86547 | −0,15% | −0,00273 | 1,86547 | 1,86547 | Продавать |