Контракты EUR/USD Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08875 | +0.47% | 0.00508 | 1.08875 | 1.08471 | Активно покупать |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.09011 | +0.47% | 0.00509 | 1.09011 | 1.09011 | Покупать |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.09188 | +0.47% | 0.00508 | 1.09188 | 1.09188 | Покупать |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.09332 | +0.47% | 0.00509 | 1.09332 | 1.09033 | Активно покупать |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.09131 | +0.47% | 0.00507 | 1.09131 | 1.09131 | Покупать |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.09284 | +0.47% | 0.00508 | 1.09284 | 1.09284 | Покупать |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09435 | +0.47% | 0.00508 | 1.09435 | 1.09435 | Покупать |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09607 | +0.46% | 0.00507 | 1.09607 | 1.09607 | Покупать |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09854 | +0.46% | 0.00504 | 1.09854 | 1.09854 | Покупать |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09935 | +0.47% | 0.00513 | 1.09935 | 1.09935 | Покупать |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09910 | +0.47% | 0.00514 | 1.09910 | 1.09910 | Покупать |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09847 | +0.47% | 0.00516 | 1.09847 | 1.09847 | Продавать |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09871 | +0.47% | 0.00512 | 1.09871 | 1.09871 | Продавать |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09966 | +0.47% | 0.00514 | 1.09966 | 1.09966 | Продавать |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.10089 | +0.47% | 0.00517 | 1.10089 | 1.10089 | Покупать |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10191 | +0.47% | 0.00520 | 1.10191 | 1.10191 | Продавать |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10544 | +0.48% | 0.00530 | 1.10544 | 1.10544 | Продавать |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10936 | +0.48% | 0.00533 | 1.10936 | 1.10936 | Продавать |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11315 | +0.49% | 0.00539 | 1.11315 | 1.11315 | Продавать |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.11556 | +0.48% | 0.00532 | 1.11556 | 1.11556 | Продавать |