Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,820 | −0,41% | −0,724 | 177,820 | 177,820 | Покупать |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177,475 | −0,42% | −0,750 | 177,475 | 177,475 | Покупать |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 177,321 | −0,41% | −0,722 | 177,321 | 177,321 | Покупать |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177,105 | −0,40% | −0,716 | 177,105 | 177,105 | Покупать |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,803 | −0,41% | −0,731 | 176,803 | 176,803 | Покупать |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,714 | −0,40% | −0,714 | 176,714 | 176,714 | Покупать |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176,488 | −0,40% | −0,714 | 176,488 | 176,488 | Покупать |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176,316 | −0,40% | −0,713 | 176,316 | 176,316 | Покупать |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176,153 | −0,40% | −0,712 | 176,153 | 176,153 | Покупать |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,951 | −0,40% | −0,712 | 175,951 | 175,951 | Покупать |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,792 | −0,40% | −0,711 | 175,792 | 175,792 | Покупать |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175,601 | −0,40% | −0,711 | 175,601 | 175,601 | Покупать |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175,453 | −0,40% | −0,700 | 175,453 | 175,453 | Покупать |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175,293 | −0,40% | −0,699 | 175,293 | 175,293 | Покупать |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175,098 | −0,40% | −0,698 | 175,098 | 175,098 | Нейтрально |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,796 | −0,40% | −0,697 | 174,796 | 174,796 | Покупать |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174,318 | −0,40% | −0,695 | 174,318 | 174,318 | Покупать |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,853 | −0,40% | −0,693 | 173,853 | 173,853 | Покупать |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173,417 | −0,40% | −0,692 | 173,417 | 173,417 | Покупать |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172,601 | −0,40% | −0,688 | 172,601 | 172,601 | Покупать |