Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,03918 | −0,36% | −0,03612 | 10,03918 | 10,03918 | Нейтрально |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,04200 | −0,35% | −0,03550 | 10,04200 | 10,04200 | Нейтрально |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,04164 | −0,36% | −0,03619 | 10,04164 | 10,04164 | Нейтрально |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,04398 | −0,36% | −0,03627 | 10,04398 | 10,04398 | Нейтрально |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,04902 | −0,36% | −0,03618 | 10,04902 | 10,04902 | Нейтрально |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,05109 | −0,36% | −0,03648 | 10,05109 | 10,05109 | Нейтрально |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,05613 | −0,36% | −0,03665 | 10,05613 | 10,05613 | Нейтрально |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,06042 | −0,36% | −0,03677 | 10,06042 | 10,06042 | Нейтрально |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,06522 | −0,37% | −0,03689 | 10,06522 | 10,06522 | Нейтрально |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,07112 | −0,36% | −0,03687 | 10,07112 | 10,07112 | Нейтрально |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,07607 | −0,36% | −0,03682 | 10,07607 | 10,07607 | Нейтрально |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,08274 | −0,36% | −0,03672 | 10,08274 | 10,08274 | Покупать |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,08673 | −0,36% | −0,03659 | 10,08673 | 10,08673 | Нейтрально |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,09056 | −0,36% | −0,03644 | 10,09056 | 10,09056 | Нейтрально |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,09545 | −0,36% | −0,03620 | 10,09545 | 10,09545 | Нейтрально |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,10347 | −0,35% | −0,03575 | 10,10347 | 10,10347 | Покупать |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,11801 | −0,35% | −0,03526 | 10,11801 | 10,11801 | Нейтрально |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,13431 | −0,34% | −0,03503 | 10,13431 | 10,13431 | Продавать |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,14604 | −0,34% | −0,03431 | 10,14604 | 10,14604 | Нейтрально |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,15982 | −0,32% | −0,03246 | 10,15982 | 10,15982 | Покупать |