Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 157.258 | +0.05% | 0.071 | 157.258 | 157.258 | Покупать |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 156.427 | +0.05% | 0.071 | 156.427 | 156.427 | Покупать |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 155.765 | +0.04% | 0.070 | 155.765 | 155.765 | Покупать |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 156.394 | +0.04% | 0.062 | 156.394 | 156.394 | Покупать |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.789 | +0.04% | 0.065 | 155.789 | 155.789 | Покупать |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.724 | +0.04% | 0.068 | 153.724 | 153.724 | Покупать |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.536 | +0.05% | 0.076 | 154.536 | 154.536 | Покупать |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.589 | +0.06% | 0.092 | 153.589 | 153.589 | Покупать |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.736 | +0.07% | 0.108 | 152.736 | 152.736 | Покупать |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.734 | +0.04% | 0.064 | 152.734 | 152.734 | Покупать |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.955 | +0.03% | 0.047 | 152.955 | 152.955 | Покупать |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.245 | +0.02% | 0.031 | 153.245 | 153.245 | Покупать |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.958 | +0.04% | 0.054 | 152.958 | 152.958 | Покупать |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.494 | +0.03% | 0.052 | 152.494 | 152.494 | Нейтрально |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.114 | +0.03% | 0.050 | 152.114 | 152.114 | Покупать |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.827 | +0.03% | 0.044 | 150.827 | 150.827 | Покупать |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.463 | +0.04% | 0.060 | 149.463 | 149.463 | Покупать |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.025 | +0.06% | 0.084 | 148.025 | 148.025 | Покупать |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.945 | +0.04% | 0.062 | 145.945 | 145.945 | Покупать |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.984 | +0.03% | 0.038 | 143.984 | 143.984 | — |