Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 155.790 | +0.64% | 0.990 | 155.790 | 155.790 | Покупать |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.146 | +0.64% | 0.985 | 155.146 | 155.146 | Покупать |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.337 | +0.64% | 0.979 | 154.337 | 154.337 | Покупать |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.696 | +0.64% | 0.975 | 153.696 | 153.696 | Покупать |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 154.691 | +0.64% | 0.983 | 154.691 | 154.691 | Покупать |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.037 | +0.64% | 0.981 | 154.037 | 154.037 | Покупать |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.421 | +0.64% | 0.981 | 153.421 | 153.421 | Покупать |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152.730 | +0.65% | 0.987 | 152.730 | 152.730 | Покупать |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151.747 | +0.66% | 0.996 | 151.747 | 151.747 | Покупать |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.271 | +0.64% | 0.965 | 151.271 | 151.271 | Покупать |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.380 | +0.64% | 0.957 | 151.380 | 151.380 | Покупать |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.655 | +0.63% | 0.948 | 151.655 | 151.655 | Покупать |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 151.703 | +0.64% | 0.967 | 151.703 | 151.703 | Активно покупать |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.338 | +0.64% | 0.964 | 151.338 | 151.338 | Активно покупать |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 150.870 | +0.64% | 0.960 | 150.870 | 150.870 | Покупать |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.487 | +0.64% | 0.957 | 150.487 | 150.487 | Активно покупать |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.188 | +0.64% | 0.947 | 149.188 | 149.188 | Активно покупать |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147.807 | +0.65% | 0.958 | 147.807 | 147.807 | Покупать |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.399 | +0.66% | 0.967 | 146.399 | 146.399 | Активно покупать |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.375 | +0.67% | 0.960 | 144.375 | 144.375 | Активно покупать |