Контракты Freeport-McMoRan Copper & Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46,3781 | +1,59% | +0,7252 | 46,3781 | 46,3781 | Покупать |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46,3862 | +1,59% | +0,7260 | 46,3862 | 46,3862 | Покупать |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46,5823 | +1,59% | +0,7272 | 46,5823 | 46,5823 | Покупать |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46,7328 | +1,58% | +0,7262 | 46,7328 | 46,7328 | Покупать |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46,7270 | +1,57% | +0,7235 | 46,7270 | 46,7270 | Покупать |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46,9001 | +1,56% | +0,7182 | 46,9001 | 46,9001 | Покупать |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 47,0354 | +1,54% | +0,7132 | 47,0354 | 47,0354 | Покупать |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 47,0204 | +1,53% | +0,7097 | 47,0204 | 47,0204 | Покупать |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 47,1518 | +1,52% | +0,7058 | 47,1518 | 47,1518 | Покупать |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47,3118 | +1,50% | +0,7001 | 47,3118 | 47,3118 | Покупать |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47,2870 | +1,49% | +0,6956 | 47,2870 | 47,2870 | Покупать |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47,4387 | +1,47% | +0,6894 | 47,4387 | 47,4387 | Активно покупать |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47,5588 | +1,46% | +0,6847 | 47,5588 | 47,5588 | Покупать |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47,7980 | +1,43% | +0,6747 | 47,7980 | 47,7980 | Покупать |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48,7102 | +1,31% | +0,6282 | 48,7102 | 48,7102 | Покупать |