Контракты Freeport-McMoRan Copper & Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 35,8483 | +0,64% | +0,2263 | 35,8483 | 35,8483 | Продавать |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 35,9986 | +0,64% | +0,2273 | 35,9986 | 35,9986 | Продавать |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 36,1173 | +0,64% | +0,2281 | 36,1173 | 36,1173 | Продавать |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 36,0828 | +0,64% | +0,2288 | 36,0828 | 36,0828 | Продавать |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 36,2223 | +0,64% | +0,2290 | 36,2223 | 36,2223 | Продавать |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 36,3314 | +0,63% | +0,2290 | 36,3314 | 36,3314 | Продавать |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 36,2902 | +0,64% | +0,2297 | 36,2902 | 36,2902 | Продавать |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 36,3980 | +0,64% | +0,2310 | 36,3980 | 36,3980 | Продавать |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 36,5306 | +0,64% | +0,2328 | 36,5306 | 36,5306 | Продавать |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 36,4846 | +0,64% | +0,2333 | 36,4846 | 36,4846 | Продавать |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 36,6112 | +0,64% | +0,2329 | 36,6112 | 36,6112 | Продавать |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 36,7106 | +0,64% | +0,2324 | 36,7106 | 36,7106 | Продавать |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 36,8853 | +0,64% | +0,2350 | 36,8853 | 36,8853 | Продавать |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 37,5667 | +0,66% | +0,2458 | 37,5667 | 37,5667 | Продавать |