Контракты DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.7 | Покупать |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | −0.12% | −0.2 | 161.4 | 161.1 | Продавать |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 130.8 | +0.54% | 0.7 | 130.8 | 130.8 | Продавать |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 162.1 | +0.81% | 1.3 | 162.7 | 160.7 | Покупать |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 156.9 | +1.55% | 2.4 | 157.4 | 154.6 | Нейтрально |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 151.8 | +1.74% | 2.6 | 152.2 | 149.9 | Нейтрально |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148.2 | +2.07% | 3.0 | 148.2 | 146.3 | Нейтрально |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144.7 | +2.26% | 3.2 | 144.7 | 143.6 | Нейтрально |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 142.2 | +2.30% | 3.2 | 142.2 | 142.2 | Продавать |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.5 | +0.59% | 0.8 | 137.5 | 137.0 | Продавать |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 135.3 | +0.15% | 0.2 | 135.3 | 135.3 | Продавать |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134.1 | +0.07% | 0.1 | 134.1 | 134.1 | Продавать |