Контракты MSCI Emerging Markets Communic. Serv. Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 254,3 | −1,85% | −4,8 | 254,3 | 254,3 | Продавать |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 257,4 | −1,83% | −4,8 | 257,4 | 257,4 | Продавать |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 260,3 | −1,85% | −4,9 | 260,3 | 260,3 | Продавать |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 263,1 | −1,83% | −4,9 | 263,1 | 263,1 | Продавать |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 265,9 | −1,85% | −5,0 | 265,9 | 265,9 | Продавать |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 268,7 | −1,83% | −5,0 | 268,7 | 268,7 | Продавать |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 271,5 | −1,77% | −4,9 | 271,5 | 271,5 | Продавать |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 274,3 | −1,76% | −4,9 | 274,3 | 274,3 | Продавать |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 277,2 | −1,74% | −4,9 | 277,2 | 277,2 | Продавать |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 280,0 | −1,72% | −4,9 | 280,0 | 280,0 | Активно продавать |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 282,9 | −1,70% | −4,9 | 282,9 | 282,9 | Продавать |
| FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 285,8 | −1,65% | −4,8 | 285,8 | 285,8 | Продавать |