Контракты MSCI Emerging Markets Communic. Serv. Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 253,1 | −0,47% | −1,2 | 253,1 | 253,1 | Продавать |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 256,1 | −0,51% | −1,3 | 256,1 | 256,1 | Продавать |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 259,0 | −0,46% | −1,2 | 259,0 | 259,0 | Продавать |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 261,7 | −0,49% | −1,3 | 261,7 | 261,7 | Продавать |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 264,5 | −0,49% | −1,3 | 264,5 | 264,5 | Продавать |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 267,2 | −0,52% | −1,4 | 267,2 | 267,2 | Продавать |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 270,0 | −0,52% | −1,4 | 270,0 | 270,0 | Продавать |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 272,7 | −0,51% | −1,4 | 272,7 | 272,7 | Продавать |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 275,6 | −0,51% | −1,4 | 275,6 | 275,6 | Продавать |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 278,4 | −0,50% | −1,4 | 278,4 | 278,4 | Продавать |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 281,2 | −0,53% | −1,5 | 281,2 | 281,2 | Продавать |
| FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 284,1 | −0,53% | −1,5 | 284,1 | 284,1 | Продавать |