Контракты MSCI Philippines Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 417.3 | +0.36% | 1.5 | 417.3 | 417.3 | Покупать |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 423.0 | +0.38% | 1.6 | 423.0 | 423.0 | Покупать |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 426.8 | +2.47% | 10.3 | 426.8 | 426.8 | Покупать |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 431.9 | +2.47% | 10.4 | 431.9 | 431.9 | Покупать |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 438.7 | +0.41% | 1.8 | 438.7 | 438.7 | Покупать |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 443.6 | +0.45% | 2.0 | 443.6 | 443.6 | Покупать |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 446.3 | +2.41% | 10.5 | 446.3 | 446.3 | Покупать |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 453.0 | +0.47% | 2.1 | 453.0 | 453.0 | Покупать |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 457.7 | +0.48% | 2.2 | 457.7 | 457.7 | Покупать |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 462.4 | +0.50% | 2.3 | 462.4 | 462.4 | Покупать |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 464.6 | +2.31% | 10.5 | 464.6 | 464.6 | Покупать |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 471.3 | +0.47% | 2.2 | 471.3 | 471.3 | — |